Business-Standard.com
smartinvestor.in
bsmotoring.com
bshindi.com
Livemarkets
Smart Portfolios III
Portfolios
BSE
16030.09
-298.16
NSE
4858.25
-84.75
NCDEX
ALMOND
393.00 30Jun12
(0)
ALUMINI
108.90 31May12
(0.85)
ALUMINI
112.30 31Aug12
(0.3)
ALUMINI
110.15 29Jun12
(0.75)
ALUMINI
111.45 31Jul12
(0.8)
ALUMINIUM
110.15 29Jun12
(0.7)
ALUMINIUM
111.65 31Aug12
(-0.64)
ALUMINIUM
108.90 31May12
(0.90)
ALUMINIUM
111.40 31Jul12
(0.65)
BRCRUDEOIL
6054.00 13Jun12
(25)
BRCRUDEOIL
6022.00 13Jul12
(-38)
CARDAMOM
1296.00 14Jul12
(24.9)
CARDAMOM
1278.60 14Aug12
(17)
CARDAMOM
1314.00 15Jun12
(31.5)
COPPER
419.80 29Jun12
(-1.45)
COPPER
423.95 31Aug12
(-1.5)
COPPER
428.25 30Nov12
(-2.05)
COPPERM
428.30 30Nov12
(-2.2)
COPPERM
424.00 31Aug12
(-1.5)
COPPERM
419.75 29Jun12
(-1.5)
COTTON
17460.00 31Jul12
(-280)
COTTON
17060.00 29Jun12
(-260)
COTTON
17820.00 31Aug12
(-190)
COTTON
16660.00 31May12
(-240)
CPO
572.40 30Jun12
(-15.8)
CPO
574.80 31Aug12
(-17)
CPO
567.10 31May12
(-16.2)
CPO
573.80 31Jul12
(-16.3)
CRDJUNJL12
42.00 19Jun12
(0)
CRDMAYJL12
75.00 21May12
(0)
CRDMAYJU12
46.00 21May12
(2)
CRUDEOIL
5052.00 21May12
(-37)
CRUDEOIL
5240.00 19Oct12
(-59)
CRUDEOIL
5139.00 19Jul12
(-34)
CRUDEOIL
5097.00 19Jun12
(-36)
CRUDEOIL
5223.00 19Sep12
(-22)
CRUDEOIL
5184.00 20Aug12
(-26)
GLDAUGOC12
605.00 04Aug12
(0)
GLDJUNAU12
405.00 05Jun12
(14)
GLDJUNOC12
740.00 05Jun12
(0)
GOLD
28035.00 05Jun12
(-74)
GOLD
28407.00 04Aug12
(-94)
GOLD
28803.00 05Oct12
(-77)
GOLD
29138.00 05Dec12
(-117)
GOLDGUINEA
22441.00 31May12
(-70)
GOLDGUINEA
22631.00 30Jun12
(-57)
GOLDGUINEA
22780.00 31Jul12
(-55)
GOLDM
28445.00 04Aug12
(-74)
GOLDM
28258.00 05Jul12
(-68)
GOLDM
28043.00 05Jun12
(-91)
GOLDPETAL
2823.00 30Jun12
(-6)
GOLDPETAL
2842.00 31Jul12
(-8)
GOLDPETAL
2802.00 31May12
(-9)
GOLDPTLDEL
3079.00 31Jul12
(0)
GOLDPTLDEL
3006.00 30Jun12
(-3)
GOLDPTLDEL
3039.00 31May12
(-34)
LEAD
109.60 31Aug12
(-0.7)
LEAD
109.00 31Jul12
(-0.5)
LEAD
108.15 31May12
(-0.39)
LEAD
108.65 29Jun12
(-0.39)
LEADMINI
109.45 31Aug12
(-0.8)
LEADMINI
109.05 31Jul12
(-0.60)
LEADMINI
108.70 29Jun12
(-0.34)
LEADMINI
108.15 31May12
(-0.39)
MENTHAOIL
1371.50 31Jul12
(-24.5)
MENTHAOIL
1385.00 30Jun12
(-20.6)
MENTHAOIL
1364.00 31Aug12
(-40.7)
MENTHAOIL
1402.50 31May12
(-16.8)
NATURALGAS
137.50 25May12
(2.5)
NATURALGAS
146.90 26Jul12
(2.9)
NATURALGAS
142.10 26Jun12
(2.2)
NICKEL
922.10 31May12
(0.5)
NICKEL
931.80 29Jun12
(0.59)
NICKEL
948.00 31Aug12
(0)
NICKEL
946.00 31Jul12
(7.2)
NICKELM
931.80 29Jun12
(0.29)
NICKELM
957.90 31Aug12
(4.1)
NICKELM
945.20 31Jul12
(3.30)
NICKELM
922.00 31May12
(0.5)
POTATO
1081.00 15Jun12
(-24.2)
POTATO
1142.00 14Jul12
(-24.3)
POTATO
1192.00 14Aug12
(1192)
POTATOTRWR
1012.00 14Aug12
(1012)
POTATOTRWR
988.50 14Jul12
(-15.5)
POTATOTRWR
944.30 15Jun12
(-17.6)
SILVER
52360.00 05Jul12
(-556)
SILVER
53728.00 05Sep12
(-582)
SILVER
55310.00 05Dec12
(-732)
SILVERM
52389.00 30Jun12
(-556)
SILVERM
53752.00 31Aug12
(-568)
SILVERM
55379.00 30Nov12
(-557)
SILVERMIC
55423.00 30Nov12
(-587)
SILVERMIC
52394.00 30Jun12
(-576)
SILVERMIC
53752.00 31Aug12
(-618)
SUGARMKOL
2911.00 20Jun12
(0)
SUGARMKOL
2870.00 18May12
(0)
SUGARMKOL
2800.00 20Jul12
(0)
TIN
1175.00 31May12
(0)
ZINC
105.30 31Jul12
(0.2)
ZINC
104.60 29Jun12
(-0.25)
ZINC
103.90 31May12
(-0.09)
ZINC
106.25 31Aug12
(0)
ZINCMINI
105.40 31Jul12
(-0.09)
ZINCMINI
104.60 29Jun12
(-0.2)
ZINCMINI
103.90 31May12
(-0.14)
ZINCMINI
105.75 31Aug12
(-0.45)
MCX
BARLEYJPR
1410.00:20Jun12
(12)
BARLEYJPR
1484.00:17Aug12
(0.5)
BARLEYJPR
1447.00:20Jul12
(5)
BARLEYJPR
1376.00:18May12
(6)
BARLEYJPR
1509.00:20Sep12
(19)
CASTORSEED
3116.00:20Jun12
(-124)
CASTORSEED
3054.00:18May12
(-126)
CASTORSEED
3175.00:20Jul12
(-120)
CASTORSEED
3215.00:17Aug12
(-145)
CASTORSEED
3540.00:20Sep12
(0)
CHARJDDEL
4440.00:20Jul12
(-2)
CHARJDDEL
4651.00:19Oct12
(0)
CHARJDDEL
4267.00:18May12
(22)
CHARJDDEL
4582.00:20Sep12
(-15)
CHARJDDEL
4344.00:20Jun12
(-5)
CHARJDDEL
4509.00:17Aug12
(-21)
CHLL334GTR
4960.00:17Aug12
(20)
CHLL334GTR
4810.00:20Jul12
(20)
CHLL334GTR
4760.00:20Jun12
(-4)
COCUDAKL
1381.00:20Sep12
(15)
COCUDAKL
1241.00:20Jun12
(1)
COCUDAKL
1288.00:20Jul12
(6)
COCUDAKL
1189.00:18May12
(-4)
COCUDAKL
1338.00:17Aug12
(12)
COPPER
0.00:31Aug12
(-434.3)
COPPER
419.25:29Jun12
(-2)
CRUDEOIL
0.00:19Jul12
(-5193)
CRUDEOIL
5053.00:21May12
(-35)
CRUDEOIL
5098.00:19Jun12
(-32)
DHANIYA
3955.00:17Aug12
(-125)
DHANIYA
3693.00:20Jun12
(-67)
DHANIYA
3538.00:18May12
(-57)
DHANIYA
3840.00:20Jul12
(-81)
GARGUMJDR
74200.00:20Jun12
(0)
GARGUMJDR
81700.00:18May12
(0)
GARGUMJDR
77710.00:20Jul12
(0)
GARSEDJDR
25300.00:18May12
(0)
GARSEDJDR
25560.00:20Jul12
(0)
GARSEDJDR
23620.00:20Jun12
(0)
GOLD
28450.00:03Aug12
(0)
GOLD
28811.00:03Oct12
(0)
GOLD
28040.00:04Jun12
(60)
GOLD100AHM
28828.00:20Jun12
(0)
GOLD100AHM
28534.00:18May12
(0)
GOLDINTL
29626.00:29Nov12
(0)
GURCHMUZR
0.00:20Dec12
(0)
GURCHMUZR
1032.50:20Nov12
(-8)
GURCHMUZR
1173.00:20Jul12
(5)
GURCHMUZR
1194.50:20Sep12
(4)
JEERAUNJHA
13465.00:18May12
(-80)
JEERAUNJHA
14250.00:20Jul12
(-47.5)
JEERAUNJHA
14550.00:17Aug12
(25)
JEERAUNJHA
13895.00:20Jun12
(-30)
KAPASSRNR
997.00:29Mar13
(4)
KAPASSRNR
1000.00:28Feb13
(-16)
KAPASSRNR
1005.00:30Apr13
(-13.5)
MAIZE
1161.00:20Jul12
(12)
MAIZE
1219.00:20Sep12
(14)
MAIZE
1070.00:18May12
(5)
MAIZE
1119.00:20Jun12
(9)
MAIZE
1190.00:17Aug12
(10)
POTATO
1235.60:20Sep12
(-49.4)
POTATO
999.00:20Jun12
(-30.3)
POTATO
1134.80:17Aug12
(-54.6)
POTATO
1070.50:20Jul12
(-30.3)
POTATO
960.00:18May12
(2)
PPRMLGKOC
39080.00:17Aug12
(-120)
PPRMLGKOC
0.00:20Nov12
(0)
PPRMLGKOC
38055.00:20Jun12
(0)
PPRMLGKOC
38670.00:20Jul12
(-30)
PPRMLGKOC
37460.00:18May12
(510)
PPRMLGKOC
39615.00:20Sep12
(-300)
PPRMLGKOC
0.00:19Oct12
(0)
PVC
63050.00:18May12
(0)
RBDPALMOLN
659.50:31Jul12
(0)
RBDPALMOLN
649.00:31May12
(0)
RBDPALMOLN
654.00:29Jun12
(0)
RBRRS4KOC
19750.00:20Jul12
(0)
RBRRS4KOC
19400.00:20Jun12
(-260)
RBRRS4KOC
19100.00:18May12
(0)
RMSEED
3932.00:20Sep12
(-54)
RMSEED
3753.00:18May12
(-47)
RMSEED
3918.00:17Aug12
(-46)
RMSEED
3878.00:20Jul12
(-46)
RMSEED
3826.00:20Jun12
(-47)
SILVER
57990.00:03Sep12
(0)
SILVER
52250.00:03Jul12
(-932)
SILVER
62291.00:03Dec12
(0)
STEELLONG
34550.00:17Aug12
(0)
STEELLONG
35160.00:19Oct12
(35160)
STEELLONG
33110.00:18May12
(-130)
STEELLONG
0.00:20Sep12
(-34830)
STEELLONG
33480.00:20Jun12
(-120)
STEELLONG
33840.00:20Jul12
(-120)
SUGARM200
3006.00:19Oct12
(22)
SUGARM200
2925.00:20Jun12
(26)
SUGARM200
2958.00:18May12
(8)
SUGARM200
0.00:20Nov12
(0)
SUGARM200
2993.00:20Sep12
(20)
SUGARM200
2950.00:20Jul12
(24)
SUGARM200
2968.00:17Aug12
(16)
SYBEANIDR
3309.00:20Jun12
(-71)
SYBEANIDR
3342.50:17Aug12
(-78.5)
SYBEANIDR
3219.00:18May12
(-61)
SYBEANIDR
3329.00:20Jul12
(-73)
SYOREFIDR
726.00:19Oct12
(-13.3)
SYOREFIDR
728.45:20Jul12
(-14)
SYOREFIDR
728.20:17Aug12
(-14.9)
SYOREFIDR
726.00:20Jun12
(-12.6)
SYOREFIDR
728.95:20Sep12
(-14.05)
SYOREFIDR
722.00:18May12
(-6.7)
TMCFGRNZM
4228.00:20Jul12
(90)
TMCFGRNZM
4038.00:20Jun12
(94)
TMCFGRNZM
4378.00:17Aug12
(92)
TMCFGRNZM
3728.00:18May12
(64)
WHTSMQDELI
1235.00:20Nov12
(-11)
WHTSMQDELI
1166.00:20Jul12
(-6)
WHTSMQDELI
1217.00:19Oct12
(-4)
WHTSMQDELI
1183.00:17Aug12
(-6)
WHTSMQDELI
1124.00:18May12
(-1)
WHTSMQDELI
1198.00:20Sep12
(-4)
WHTSMQDELI
1150.00:20Jun12
(-4)
Commodities
Welcome, Guest
Login
|
Register
|
Advanced Search
Feedback
|
RSS
Get Commodity
Keyword
Price
Author
BS Entire Site
Web
Result
Live markets
Commodities
News Now
Markets
Companies
Portfolio
Precious Metals
Energy
Industrial Metals
Food & Edible Oils
Other commodities
Expert Speak
Research Reports
1
2
3
4
Future Watch
MCX Top Gainers
View All
MCX Top Gainers
View All
Symbol
Exp-date
Price
Chg(%)
GLDJUNAU12
05 Jun 12
405.00
3.58
CARDAMOM
15 Jun 12
1314.00
2.46
CARDAMOM
14 Jul 12
1296.00
1.96
NATURALGAS
25 May 12
137.50
1.85
MCX Top Losers
View All
MCX Top Losers
View All
Symbol
Exp-date
Price
Chg(%)
CPO
31 May 12
567.10
-2.78
CPO
30 Jun 12
572.40
-2.69
POTATO
15 Jun 12
1081.00
-2.19
POTATO
14 Jul 12
1142.00
-2.08
POTATOTRWR
15 Jun 12
944.30
-1.83
NCDEX Top Gainers
View All
NCDEX Top Gainers
View All
Symbol
Exp-date
Price
Chg(%)
TMCFGRNZM
20 Jun 12
4038.00
2.38
TMCFGRNZM
18 May 12
3728.00
1.75
PPRMLGKOC
18 May 12
37460.00
1.38
SUGARM200
20 Jun 12
2925.00
0.90
BARLEYJPR
20 Jun 12
1410.00
0.86
NCDEX Top Losers
View All
NCDEX Top Losers
View All
Symbol
Exp-date
Price
Chg(%)
CASTORSEED
18 May 12
3054.00
-3.96
CASTORSEED
20 Jun 12
3116.00
-3.83
POTATO
20 Jun 12
999.00
-2.94
SYBEANIDR
20 Jun 12
3309.00
-2.10
SYBEANIDR
18 May 12
3219.00
-1.86
Precious Metals
more
Gold at 5-week low on lower offtake, weak global cues
Gold prices fell for the third straight day to trade five weeks low in the national capital today on reduced offtake by stockists, sparked by a .
Copper, other base metals remain weak on global cues
Silver down 1.28% on weak global trend
Gold futures fall on global cues
Energy
more
Crude oil extends losses on weak global cues
Crude oil futures prices today fell 0.96% to Rs 5,034 per barrel, as speculators engaged in reducing their positions amid a weakening trend overseas. .
Crude oil down pressurised by global concerns
Crude oil down on weak global cues
Oil lower in Asian trade on euro zone worries
Industrial Metals
more
Lead declines on weak overseas cues, sluggish demand
Amid weak trend in base metals overseas and sluggish spot demand, lead prices fell 0.64% to Rs 109.30 per kg in the futures market today. .
Copper falls to lowest since Jan 12, on weak global cues, subdued demand
Base metals down 1% on global trend, weak rupee
Lead futures decline on global cues
Food & Edible Oils
more
Potato extends gains on spot demand
Potato prices rose by Rs 6.10 to Rs 1,110.40 per quintal in futures trade today as traders enlarged their positions on pick-up in spot market demand. .
Crude palm oil falls on profit-booking
Mentha oil gains in third straight session, zooms 3%
China not to ban seafood imports from India
Other Commodities
more
Cardamom rises 1.3% on spot demand
Cardamom prices rose by Rs 16.50 to Rs 1,290 per kg in futures trade today largely on the back of pick-up in demand in the spot market amid low stocks .
'Record rabi production brings opportunity'
Natural rubber output dips 7.2% in April
DGFT imposes restrictions on sugar exports
Research Reports
more
Date
Company
Report
16-May
Mangal Keshav
Commodities - Agro
16-May
Mangal Keshav
Commodities - Metals & Energy
16-May
Nirmal Bang
Commodity Outlook
16-May
Nirmal Bang
Currency Watch
16-May
Nirmal Bang
Daily Technicals – Commodity, Precious Metals and Crude
16-May
Geojit Comtrade
Rubber Report
Advertisements
-
2 Lac Apartments, 1 Lac House / Plots. Click here
-
The Best Seller is Also the No. 1 in Mileage. Click here
-
A Brand New Server at a Price That Fits Your Budget. Click here
-
1 billion in saving for Unilever without any tangles.
-
Helping doctors detect diseases earlier, saving costs & extending lives.
Expert Speak
more
In search of R&D direction for steel
It is saying the obvious that the size of steel development capacity in the pipeline and the growing demand for special products like high-strength .
Breaking cyclicality in sugar production
We will be a one-stop shop for all farm commodities: Anjani Sinha
Improving steel's coking coal equation
Most Popular
Read
Emailed
Commented
-
Many recommendations on DTC to come into effect in 2013-14: FM
-
Delays and challenges for Indo-Russian fighter
-
Google Search retains lead with 97% share
-
Times Group to fight it out with Anandabazar Patrika in Bengal
-
Lok Sabha raps govt on Air India strike
Read
Emailed
Commented
-
UCBs to get assistance for CBS from Nabard
-
Adani Power posts net loss in Q4 at Rs 290 cr
-
Common denominator
-
Dettol's 'Health 100% Marks 100%' ad misleading: Regulator
-
DVRs outperform ordinary shares
Read
Emailed
Commented
-
Aamir's TV debut gets fewer eyeballs than most celeb shows
-
Rajeev Malik:
Seeking divine intervention
-
Mihir S Sharma:
Sack Rahul Gandhi
-
Vinayak Chatterjee:
PPP in India: The story so far
-
Venky's gets feathers plucked by Blackburn Rovers fans
About Us
|
Partner With Us
|
Code of Conduct
|
Careers
|
Advertise with us
|
Terms & Conditions
|
Disclaimer
|
Site Map
|
Contact Us