Here is the complete list:
Company | 30-12-16 | Latest | % chg | FV* | Times# |
MRF | 48781 | 69151 | 41.8 | 10 | 6915 |
Eicher Motors | 21812 | 30388 | 39.3 | 10 | 3039 |
TCS | 2362 | 2577 | 9.1 | 1 | 2577 |
Page Industries | 13723 | 24800 | 80.7 | 10 | 2480 |
Britannia Inds. | 2882 | 4732 | 64.2 | 2 | 2366 |
Honeywell Auto | 8986 | 20641 | 129.7 | 10 | 2064 |
Bosch | 20999 | 19982 | -4.8 | 10 | 1998 |
Maruti Suzuki | 5323 | 9874 | 85.5 | 5 | 1975 |
Orissa Minerals | 2112 | 1952 | -7.6 | 1 | 1952 |
CRISIL | 2211 | 1859 | -15.9 | 1 | 1859 |
Hero Motocorp | 3045 | 3786 | 24.4 | 2 | 1893 |
Shree Cement | 14725 | 17720 | 20.3 | 10 | 1772 |
3M India | 11155 | 16225 | 45.4 | 10 | 1623 |
Dalmia Bhar. | 1356 | 3246 | 139.4 | 2 | 1623 |
WABCO India | 5211 | 7207 | 38.3 | 5 | 1441 |
Piramal Enterp. | 1621 | 2868 | 76.9 | 2 | 1434 |
Motil.Oswal.Fin. | 522 | 1438 | 175.3 | 1 | 1438 |
Hind. Unilever | 826 | 1360 | 64.6 | 1 | 1360 |
Emami | 956 | 1331 | 39.2 | 1 | 1331 |
Tide Water Oil | 5567 | 6602 | 18.6 | 5 | 1320 |
Avanti Feeds | 491 | 2586 | 426.7 | 2 | 1293 |
Balkrishna Inds | 1102 | 2524 | 129.1 | 2 | 1262 |
Asian Paints | 891 | 1140 | 27.8 | 1 | 1140 |
Alkem Lab | 1627 | 2155 | 32.5 | 2 | 1077 |
United Breweries | 782 | 1080 | 38.2 | 1 | 1080 |
Colgate-Palm. | 906 | 1080 | 19.3 | 1 | 1080 |
Bajaj Finserv | 2894 | 5315 | 83.7 | 5 | 1063 |
Sundaram Clayton | 2956 | 5365 | 81.5 | 5 | 1073 |
L & T Infotech | 680 | 1032 | 51.9 | 1 | 1032 |
Borosil Glass | 674 | 1010 | 49.8 | 1 | 1010 |
*FV: Face value; Times: stock trading over face value | |||||
Latest : Lastest price on BSE in Rs at 01:20 PM. |
To read the full story, Subscribe Now at just Rs 249 a month
Already a subscriber? Log in
Subscribe To BS Premium
₹249
Renews automatically
₹1699₹1999
Opt for auto renewal and save Rs. 300 Renews automatically
₹1999
What you get on BS Premium?
- Unlock 30+ premium stories daily hand-picked by our editors, across devices on browser and app.
- Pick your 5 favourite companies, get a daily email with all news updates on them.
- Full access to our intuitive epaper - clip, save, share articles from any device; newspaper archives from 2006.
- Preferential invites to Business Standard events.
- Curated newsletters on markets, personal finance, policy & politics, start-ups, technology, and more.
Need More Information - write to us at assist@bsmail.in