COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
ADANI GAS | 268.40 | 273.55 | 247.40 | 09-Nov-20 |
ADANI GREEN | 1054.00 | 1059.10 | 1022.95 | 14-Nov-20 |
APOLLO HOSPITALS | 2285.95 | 2341.15 | 2331.95 | 12-Oct-20 |
ASTRAL POLY TECH | 1396.15 | 1431.65 | 1320.00 | 12-Nov-20 |
BALKRISHNA INDS | 1601.20 | 1621.50 | 1610.00 | 14-Nov-20 |
DIVI'S LAB. | 3439.30 | 3484.70 | 3461.80 | 09-Nov-20 |
ESCORTS | 1410.85 | 1433.60 | 1422.00 | 12-Nov-20 |
HAVELLS INDIA | 846.60 | 846.85 | 844.00 | 10-Nov-20 |
HDFC LIFE INSUR. | 649.80 | 651.00 | 647.50 | 28-Jul-20 |
INFO EDG.(INDIA) | 3902.55 | 3934.40 | 3908.40 | 14-Nov-20 |
JUBILANT FOOD. | 2505.00 | 2530.55 | 2502.80 | 13-Nov-20 |
P & G HEALTH LTD | 5898.15 | 6190.00 | 6163.95 | 14-Nov-20 |
P I INDUSTRIES | 2414.95 | 2418.15 | 2364.00 | 14-Nov-20 |
RATNAMANI METALS | 1523.20 | 1526.95 | 1462.80 | 14-Nov-20 |
ULTRATECH CEM. | 4926.60 | 4977.35 | 4949.70 | 14-Nov-20 |
VAIBHAV GLOBAL | 2117.55 | 2117.55 | 2085.00 | 14-Nov-20 |
To read the full story, Subscribe Now at just Rs 249 a month
Already a subscriber? Log in
Subscribe To BS Premium
₹249
Renews automatically
₹1699₹1999
Opt for auto renewal and save Rs. 300 Renews automatically
₹1999
What you get on BS Premium?
- Unlock 30+ premium stories daily hand-picked by our editors, across devices on browser and app.
- Pick your 5 favourite companies, get a daily email with all news updates on them.
- Full access to our intuitive epaper - clip, save, share articles from any device; newspaper archives from 2006.
- Preferential invites to Business Standard events.
- Curated newsletters on markets, personal finance, policy & politics, start-ups, technology, and more.
Need More Information - write to us at assist@bsmail.in