COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
AEGIS LOGISTICS | 162.00 | 162.00 | 170.30 | 18-Feb-19 |
ALLAHABAD BANK | 26.70 | 26.60 | 27.00 | 04-Oct-19 |
AMBUJA CEM. | 186.70 | 186.15 | 188.50 | 04-Sep-19 |
AUROBINDO PHARMA | 475.50 | 471.70 | 537.00 | 05-Aug-19 |
B H E L | 43.50 | 43.30 | 45.75 | 04-Oct-19 |
BANK OF BARODA | 86.25 | 85.70 | 85.70 | 01-Oct-19 |
COCHIN SHIPYARD | 330.80 | 328.30 | 328.30 | 20-Sep-19 |
COFFEE DAY ENTER | 43.00 | 41.00 | 41.25 | 04-Oct-19 |
CORPORATION BANK | 14.20 | 14.10 | 14.25 | 03-Oct-19 |
DHANUKA AGRITECH | 308.00 | 299.00 | 304.10 | 04-Sep-19 |
EDELWEISS.FIN. | 77.25 | 76.30 | 80.10 | 03-Oct-19 |
EVEREADY INDS. | 42.25 | 41.45 | 41.95 | 04-Oct-19 |
GLENMARK PHARMA. | 277.85 | 276.55 | 312.60 | 03-Oct-19 |
GRASIM INDS | 650.05 | 635.60 | 650.30 | 04-Oct-19 |
IFCI | 6.96 | 6.81 | 6.85 | 05-Aug-19 |
INDBULL.REALEST. | 39.10 | 38.00 | 39.45 | 04-Oct-19 |
INDIABULLS HOUS. | 233.85 | 213.00 | 226.10 | 01-Oct-19 |
INDIABULLS VENT. | 99.90 | 99.90 | 104.55 | 03-Oct-19 |
INDUSIND BANK | 1249.30 | 1215.05 | 1220.00 | 03-Oct-19 |
INOX WIND | 33.25 | 30.80 | 31.00 | 29-Aug-19 |
ITD CEM | 43.95 | 43.60 | 43.70 | 30-Sep-19 |
L&T FIN.HOLDINGS | 80.40 | 79.50 | 80.00 | 04-Oct-19 |
LAK. MACH. WORKS | 3325.45 | 3306.00 | 3390.40 | 03-Oct-19 |
LAK. VILAS BANK | 28.40 | 28.40 | 29.85 | 04-Oct-19 |
LIC HOUSING FIN. | 372.60 | 365.05 | 368.00 | 01-Oct-19 |
LUPIN | 673.55 | 670.80 | 676.65 | 03-Oct-19 |
MAH. SEAMLESS | 360.85 | 359.00 | 360.70 | 26-Aug-19 |
NAVA BHARAT VENT | 78.75 | 76.45 | 76.65 | 04-Oct-19 |
NCC | 46.80 | 46.20 | 48.45 | 23-Aug-19 |
ORIENTAL BANK | 56.55 | 56.55 | 57.15 | 04-Oct-19 |
PIRAMAL ENTERP. | 1511.55 | 1494.00 | 1523.70 | 03-Oct-19 |
PNB HOUSING | 559.00 | 547.15 | 556.00 | 01-Oct-19 |
UNITED BANK (I) | 7.79 | 7.51 | 7.70 | 11-Sep-19 |
ZEE ENTERTAINMEN | 244.90 | 203.70 | 211.80 | 01-Oct-19 |
To read the full story, Subscribe Now at just Rs 249 a month
Already a subscriber? Log in
Subscribe To BS Premium
₹249
Renews automatically
₹1699₹1999
Opt for auto renewal and save Rs. 300 Renews automatically
₹1999
What you get on BS Premium?
-
Unlock 30+ premium stories daily hand-picked by our editors, across devices on browser and app.
-
Pick your 5 favourite companies, get a daily email with all news updates on them.
Full access to our intuitive epaper - clip, save, share articles from any device; newspaper archives from 2006.
Preferential invites to Business Standard events.
Curated newsletters on markets, personal finance, policy & politics, start-ups, technology, and more.
Need More Information - write to us at assist@bsmail.in