Eveready, Vodafone Idea among key losers
COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
AMARA RAJA BATT. | 634.00 | 633.85 | 641.50 | 07-May-19 |
APOLLO TYRES | 192.45 | 191.10 | 192.10 | 23-Oct-18 |
ASAHI INDIA GLAS | 225.00 | 225.00 | 230.00 | 07-May-19 |
ASTER DM HEALTH. | 141.00 | 140.00 | 141.00 | 06-May-19 |
BOSCH | 17244.65 | 17070.35 | 17169.70 | 03-Jul-18 |
CADILA HEALTH. | 287.05 | 285.30 | 291.90 | 06-May-19 |
EVEREADY INDS. | 90.65 | 90.65 | 99.50 | 07-May-19 |
GODREJ CONSUMER | 638.00 | 627.55 | 627.60 | 03-May-19 |
IDBI BANK | 37.10 | 36.60 | 37.05 | 07-May-19 |
IFCI | 9.41 | 9.20 | 9.30 | 07-May-19 |
INDIABULLS VENT. | 259.80 | 256.00 | 256.90 | 19-Feb-19 |
JUBILANT LIFE | 618.45 | 617.15 | 617.45 | 19-Oct-18 |
JYOTHY LAB. | 164.45 | 164.00 | 168.50 | 07-May-19 |
NAVA BHARAT VENT | 94.10 | 94.10 | 94.90 | 14-Feb-19 |
NAVKAR CORPORAT. | 29.70 | 29.60 | 30.55 | 07-May-19 |
NETWRK.18 MEDIA | 30.95 | 30.90 | 31.00 | 19-Feb-19 |
RALLIS INDIA | 145.80 | 143.55 | 145.00 | 06-May-19 |
RELIANCE INFRA. | 99.45 | 96.75 | 99.10 | 08-Feb-19 |
S C I | 32.60 | 32.55 | 33.10 | 07-May-19 |
SHRI.CITY UNION. | 1521.35 | 1477.05 | 1480.05 | 23-Oct-18 |
T N NEWSPRINT | 182.35 | 180.90 | 184.95 | 26-Feb-19 |
T.V. TODAY NETW. | 283.50 | 276.05 | 288.70 | 07-May-19 |
THYROCARE TECH. | 467.95 | 465.15 | 470.55 | 02-May-19 |
TV18 BROADCAST | 29.95 | 29.10 | 29.90 | 07-May-19 |
TVS SRICHAKRA | 2086.75 | 2071.10 | 2100.00 | 07-May-19 |
VODAFONE IDEA | 14.35 | 13.65 | 14.95 | 04-Apr-19 |
To read the full story, Subscribe Now at just Rs 249 a month
Already a subscriber? Log in
Subscribe To BS Premium
₹249
Renews automatically
₹1699₹1999
Opt for auto renewal and save Rs. 300 Renews automatically
₹1999
What you get on BS Premium?
-
Unlock 30+ premium stories daily hand-picked by our editors, across devices on browser and app.
-
Pick your 5 favourite companies, get a daily email with all news updates on them.
Full access to our intuitive epaper - clip, save, share articles from any device; newspaper archives from 2006.
Preferential invites to Business Standard events.
Curated newsletters on markets, personal finance, policy & politics, start-ups, technology, and more.
Need More Information - write to us at assist@bsmail.in