Stock price (Rs) | |||
---|---|---|---|
Company Name | 19-Sep-17 | 25-Sep-17 | % change |
Infibeam Incorporation | 154.45 | 119.60 | -22.56 |
Indiabulls Real Estate | 253.55 | 200.65 | -20.86 |
Jai Corp | 132.80 | 107.95 | -18.71 |
Himachal Futuristic Communications | 34.20 | 27.95 | -18.27 |
Indiabulls Ventures | 268.60 | 220.15 | -18.03 |
Religare Enterprises | 44.90 | 37.95 | -15.47 |
Dewan Housing Finance Corporation | 609.85 | 525.00 | -13.91 |
BEML | 1933.00 | 1676.20 | -13.28 |
NIIT | 113.20 | 98.40 | -13.07 |
Indo Count Industries | 118.05 | 102.75 | -12.96 |
Central Bank Of India | 89.00 | 77.60 | -12.80 |
The Lakshmi Vilas Bank | 170.05 | 148.40 | -12.73 |
Hindustan Construction Company | 37.90 | 33.10 | -12.66 |
DLF | 190.95 | 166.95 | -12.56 |
Coffee Day Enterprises | 242.00 | 212.45 | -12.21 |
The India Cements | 190.10 | 167.65 | -11.80 |
Gujarat State Fertilizers & Chemicals | 145.80 | 128.60 | -11.79 |
Jyothy Laboratories | 431.15 | 380.40 | -11.77 |
Jindal Steel & Power | 151.90 | 134.20 | -11.65 |
Schneider Electric Infrastructure | 143.60 | 126.95 | -11.59 |
Welspun Corp | 140.95 | 124.65 | -11.56 |
Housing Development & Infrastructure | 63.05 | 55.80 | -11.49 |
Manappuram Finance | 108.35 | 96.20 | -11.21 |
HCL Infosystems | 52.85 | 46.95 | -11.16 |
Swan Energy | 157.30 | 139.75 | -11.15 |
Info Edge (India) | 1135.35 | 1009.35 | -11.09 |
Tata Sponge Iron | 940.10 | 836.30 | -11.04 |
TV18 Broadcast | 43.90 | 39.10 | -10.93 |
Adani Enterprises | 130.90 | 116.65 | -10.88 |
Magma Fincorp | 182.90 | 163.05 | -10.85 |
Jindal Stainless (Hisar) | 190.00 | 169.40 | -10.84 |
Arvind | 410.45 | 366.15 | -10.79 |
Astra Microwave Products Ltd. | 139.25 | 124.45 | -10.62 |
Vijaya Bank | 62.10 | 55.55 | -10.54 |
Kaveri Seed Company Ltd. | 571.85 | 511.90 | -10.48 |
Jet Airways (India) Ltd. | 556.25 | 498.15 | -10.44 |
Den Networks Ltd. | 94.60 | 84.75 | -10.41 |
Prestige Estate Projects Ltd. | 280.65 | 251.45 | -10.40 |
Caplin Point Laboratories Ltd. | 726.95 | 651.50 | -10.37 |
Can Fin Homes Ltd. | 2879.90 | 2584.90 | -10.24 |
Kwality Ltd. | 117.15 | 105.15 | -10.24 |
Asahi India Glass Ltd. | 413.00 | 370.70 | -10.24 |
ACC Ltd. | 1816.35 | 1631.65 | -10.16 |
Reliance Naval and Engineering Ltd. | 59.00 | 53.05 | -10.08 |
Strides Shasun Ltd. | 1008.15 | 906.95 | -10.03 |
Source: ACeEquity |
To read the full story, Subscribe Now at just Rs 249 a month
Already a subscriber? Log in
Subscribe To BS Premium
₹249
Renews automatically
₹1699₹1999
Opt for auto renewal and save Rs. 300 Renews automatically
₹1999
What you get on BS Premium?
- Unlock 30+ premium stories daily hand-picked by our editors, across devices on browser and app.
- Pick your 5 favourite companies, get a daily email with all news updates on them.
- Full access to our intuitive epaper - clip, save, share articles from any device; newspaper archives from 2006.
- Preferential invites to Business Standard events.
- Curated newsletters on markets, personal finance, policy & politics, start-ups, technology, and more.
Need More Information - write to us at assist@bsmail.in