COMPANY | LATEST | PREV CLOSE | GAIN(%) |
HESTER BIOS | 1147.10 | 955.95 | 20.0 |
ORIENTAL CARBON | 1170.00 | 1034.45 | 13.1 |
JBM AUTO | 320.75 | 286.10 | 12.1 |
NITCO | 77.15 | 69.50 | 11.0 |
CAPLIN POINT LAB | 710.05 | 646.70 | 9.8 |
I G PETROCHEMS | 469.05 | 435.00 | 7.8 |
IOL CHEMICALS | 64.85 | 60.15 | 7.8 |
VADILAL INDS. | 870.40 | 807.40 | 7.8 |
ZEN TECHNOLOGIES | 54.00 | 50.15 | 7.7 |
FUTURE CONSUMER | 34.15 | 31.95 | 6.9 |
REDINGTON INDIA | 135.65 | 127.00 | 6.8 |
PANASONIC CARBON | 545.50 | 512.30 | 6.5 |
PRESTIGE ESTATES | 265.00 | 249.80 | 6.1 |
SARLA PERFORMANC | 52.80 | 50.00 | 5.6 |
OM METALS INFRAP | 55.60 | 52.65 | 5.6 |
CAMLIN FINE | 90.70 | 85.90 | 5.6 |
KOKUYO CAMLIN | 109.70 | 103.95 | 5.5 |
DEEPAK NITRITE | 181.30 | 171.90 | 5.5 |
JAYPEE INFRATEC. | 19.55 | 18.55 | 5.4 |
MAH. SEAMLESS | 425.00 | 404.65 | 5.0 |
COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
ASIAN GRANITO | 466.8 | 470.0 | 460.0 | 03-Jul-17 |
BALKRISHNA INDS | 1723.5 | 1750.0 | 1733.0 | 29-Jun-17 |
BHANSALI ENGG. | 71.0 | 71.9 | 70.9 | 04-Jul-17 |
CAPLIN POINT LAB | 712.4 | 718.0 | 681.7 | 05-Jul-17 |
CHAMBAL FERT. | 139.5 | 140.8 | 139.7 | 05-Jul-17 |
GRUH FINANCE | 458.0 | 463.1 | 462.0 | 05-Jul-17 |
HESTER BIOS | 1147.1 | 1147.1 | 965.0 | 06-Apr-17 |
I G PETROCHEMS | 468.0 | 476.9 | 440.0 | 04-May-17 |
JBM AUTO | 319.6 | 327.4 | 326.9 | 01-Nov-16 |
LAK. VILAS BANK | 208.8 | 209.8 | 208.8 | 05-Jul-17 |
MAHINDRA HOLIDAY | 630.5 | 633.5 | 630.0 | 05-Jul-17 |
MEGHMANI ORGAN. | 53.2 | 54.2 | 53.4 | 04-Jul-17 |
MEP INFRAST. | 126.4 | 131.3 | 127.4 | 05-Jul-17 |
ORIENTAL CARBON | 1194.8 | 1196.9 | 1067.4 | 03-Apr-17 |
RAIN INDUSTRIES | 122.4 | 123.4 | 122.9 | 05-May-17 |
RAYMOND | 835.0 | 839.8 | 818.5 | 05-Jul-17 |
SONA KOYO STEER. | 107.4 | 109.9 | 108.8 | 05-Jul-17 |
TEAM LEASE SERV. | 1446.1 | 1457.0 | 1440.7 | 05-Jul-17 |
THIRUMALAI CHEM. | 1046.8 | 1073.9 | 1021.7 | 05-Jul-17 |
TIMKEN INDIA | 788.1 | 815.4 | 795.0 | 05-Jul-17 |
TRANSPORT CORP. | 343.8 | 349.7 | 344.5 | 04-Jul-17 |
VENKY'S (INDIA) | 2358.0 | 2480.0 | 2293.8 | 05-Jul-17 |
To read the full story, Subscribe Now at just Rs 249 a month
Already a subscriber? Log in
Subscribe To BS Premium
₹249
Renews automatically
₹1699₹1999
Opt for auto renewal and save Rs. 300 Renews automatically
₹1999
What you get on BS Premium?
- Unlock 30+ premium stories daily hand-picked by our editors, across devices on browser and app.
- Pick your 5 favourite companies, get a daily email with all news updates on them.
- Full access to our intuitive epaper - clip, save, share articles from any device; newspaper archives from 2006.
- Preferential invites to Business Standard events.
- Curated newsletters on markets, personal finance, policy & politics, start-ups, technology, and more.
Need More Information - write to us at assist@bsmail.in