Company | 19/09/2019 | Latest | % chg |
Page Industries | 19535.10 | 24474.85 | 25.3 |
Bombay Burmah | 1093.75 | 1313.60 | 20.1 |
Britannia Inds. | 2621.75 | 3112.45 | 18.7 |
Avenue Supermarts | 1619.25 | 1917.00 | 18.4 |
Berger Paints | 366.05 | 432.25 | 18.1 |
Jubilant FoodWorks | 1243.55 | 1468.15 | 18.1 |
Westlife Develop | 273.60 | 320.80 | 17.3 |
PVR | 1574.35 | 1834.90 | 16.5 |
Asian Paints | 1554.35 | 1806.05 | 16.2 |
HUL | 1811.90 | 2088.00 | 15.2 |
Titan Company | 1152.95 | 1321.35 | 14.6 |
TCNS Clothing | 650.85 | 743.70 | 14.3 |
GlaxoSmith C H L | 7806.80 | 8876.90 | 13.7 |
Colgate-Palmolive | 1328.10 | 1503.00 | 13.2 |
P & G Hygiene | 10476.40 | 11850.00 | 13.1 |
Crompton Gr. Con | 236.80 | 267.00 | 12.8 |
V-Mart Retail | 1967.65 | 2217.20 | 12.7 |
Bombay Dyeing | 81.90 | 91.60 | 11.8 |
VIP Inds. | 434.50 | 484.00 | 11.4 |
Johnson Con. Hit | 1770.15 | 1970.00 | 11.3 |
United Breweries | 1228.20 | 1366.80 | 11.3 |
Bajaj Electrical | 376.50 | 416.85 | 10.7 |
Kajaria Ceramics | 535.05 | 590.95 | 10.4 |
Whirlpool India | 1676.60 | 1850.05 | 10.3 |
La Opala RG | 162.60 | 179.00 | 10.1 |
Kansai Nerolac | 458.25 | 504.15 | 10.0 |
Aditya Bir. Fas. | 187.65 | 206.00 | 9.8 |
KRBL | 218.10 | 239.40 | 9.8 |
Bata India | 1529.70 | 1678.30 | 9.7 |
Blue Star | 720.20 | 790.00 | 9.7 |
Voltas | 625.00 | 685.10 | 9.6 |
Nestle India | 12699.45 | 13913.50 | 9.6 |
S&P BSE Sensex | 36093.47 | 39203.89 | 8.6 |
Latest price on BSE in Rs at 11:42 am |
To read the full story, Subscribe Now at just Rs 249 a month
Already a subscriber? Log in
Subscribe To BS Premium
₹249
Renews automatically
₹1699₹1999
Opt for auto renewal and save Rs. 300 Renews automatically
₹1999
What you get on BS Premium?
- Unlock 30+ premium stories daily hand-picked by our editors, across devices on browser and app.
- Pick your 5 favourite companies, get a daily email with all news updates on them.
- Full access to our intuitive epaper - clip, save, share articles from any device; newspaper archives from 2006.
- Preferential invites to Business Standard events.
- Curated newsletters on markets, personal finance, policy & politics, start-ups, technology, and more.
Need More Information - write to us at assist@bsmail.in