Company Name | 30-Jun-17 | 12-Jul-17 | Change (%) |
---|---|---|---|
Bharti Infratel Ltd. | 374.55 | 420.30 | 12.2 |
Reliance Industries Ltd. | 1380.00 | 1511.10 | 9.5 |
ACC Ltd. | 1568.05 | 1705.95 | 8.8 |
Lupin Ltd. | 1059.85 | 1140.60 | 7.6 |
Bharat Petroleum Corporation Ltd. | 426.27 | 455.80 | 6.9 |
IndusInd Bank Ltd. | 1478.95 | 1577.00 | 6.6 |
Tata Motors Ltd. | 432.55 | 461.00 | 6.6 |
Ultratech Cement Ltd. | 3959.10 | 4191.25 | 5.9 |
Ambuja Cements Ltd. | 246.55 | 261.00 | 5.9 |
State Bank Of India | 273.65 | 287.65 | 5.1 |
Hindalco Industries Ltd. | 190.95 | 200.60 | 5.1 |
Hindustan Unilever Ltd. | 1079.60 | 1131.65 | 4.8 |
Bharti Airtel Ltd. | 379.70 | 397.10 | 4.6 |
Eicher Motors Ltd. | 27039.40 | 28258.50 | 4.5 |
Vedanta Ltd. | 249.05 | 259.90 | 4.4 |
Infosys Ltd. | 935.55 | 972.35 | 3.9 |
Zee Entertainment Enterprises Ltd. | 491.35 | 510.10 | 3.8 |
Coal India Ltd. | 244.25 | 253.45 | 3.8 |
Bosch Ltd. | 23327.25 | 24187.30 | 3.7 |
Maruti Suzuki India Ltd. | 7217.60 | 7476.65 | 3.6 |
Yes Bank Ltd. | 1463.50 | 1515.45 | 3.5 |
Oil & Natural Gas Corporation Ltd. | 157.30 | 162.85 | 3.5 |
Tata Consultancy Services Ltd. | 2362.35 | 2439.45 | 3.3 |
NTPC Ltd. | 158.95 | 164.05 | 3.2 |
Tata Power Company Ltd. | 80.55 | 83.05 | 3.1 |
Larsen & Toubro Ltd. | 1125.07 | 1159.70 | 3.1 |
Adani Ports and Special Economic Zone Ltd. | 363.05 | 373.85 | 3.0 |
Indiabulls Housing Finance Ltd. | 1076.15 | 1107.65 | 2.9 |
Asian Paints Ltd. | 1102.95 | 1133.70 | 2.8 |
Tata Steel Ltd. | 545.75 | 559.10 | 2.4 |
GAIL (India) Ltd. | 361.45 | 369.85 | 2.3 |
Wipro Ltd. | 258.35 | 263.80 | 2.1 |
Mahindra & Mahindra Ltd. | 1348.60 | 1376.70 | 2.1 |
Indian Oil Corporation Ltd. | 385.20 | 392.60 | 1.9 |
HDFC Bank Ltd. | 1652.05 | 1681.25 | 1.8 |
Power Grid Corporation Of India Ltd. | 210.55 | 214.00 | 1.6 |
ITC Ltd. | 323.65 | 328.85 | 1.6 |
Housing Development Finance Corporation Ltd. | 1614.95 | 1639.95 | 1.5 |
Aurobindo Pharma Ltd. | 684.60 | 694.70 | 1.5 |
Tech Mahindra Ltd. | 382.00 | 387.30 | 1.4 |
Sun Pharmaceutical Industries Ltd. | 555.70 | 562.40 | 1.2 |
Bank Of Baroda | 161.65 | 163.50 | 1.1 |
ICICI Bank Ltd. | 290.15 | 292.35 | 0.8 |
Hero MotoCorp Ltd. | 3701.35 | 3718.75 | 0.5 |
HCL Technologies Ltd. | 850.90 | 854.00 | 0.4 |
Kotak Mahindra Bank Ltd. | 955.75 | 956.65 | 0.1 |
Dr. Reddys Laboratories Ltd. | 2690.10 | 2690.10 | 0.0 |
Bajaj Auto Ltd. | 2791.20 | 2785.85 | -0.2 |
Axis Bank Ltd. | 517.35 | 506.75 | -2.0 |
Cipla Ltd. | 555.60 | 539.95 | -2.8 |
All prices in Rs | |||
Source: AceEquity |
To read the full story, Subscribe Now at just Rs 249 a month
Already a subscriber? Log in
Subscribe To BS Premium
₹249
Renews automatically
₹1699₹1999
Opt for auto renewal and save Rs. 300 Renews automatically
₹1999
What you get on BS Premium?
- Unlock 30+ premium stories daily hand-picked by our editors, across devices on browser and app.
- Pick your 5 favourite companies, get a daily email with all news updates on them.
- Full access to our intuitive epaper - clip, save, share articles from any device; newspaper archives from 2006.
- Preferential invites to Business Standard events.
- Curated newsletters on markets, personal finance, policy & politics, start-ups, technology, and more.
Need More Information - write to us at assist@bsmail.in