COMPANY | 23/01/2017 | 10/05/2017 | % chg |
INDIABULLS HOUS. | 755.00 | 1082.90 | 43.4 |
RELIANCE INDS. | 1015.95 | 1359.10 | 33.8 |
GRASIM INDS | 882.90 | 1166.45 | 32.1 |
KOTAK MAH. BANK | 730.85 | 927.65 | 26.9 |
ACC | 1335.85 | 1690.35 | 26.5 |
H D F C | 1258.75 | 1572.00 | 24.9 |
LARSEN & TOUBRO | 1393.50 | 1739.25 | 24.8 |
HDFC BANK | 1244.80 | 1551.80 | 24.7 |
ULTRATECH CEM. | 3518.10 | 4367.55 | 24.1 |
I O C L | 357.65 | 441.45 | 23.4 |
ADANI PORTS | 286.35 | 351.90 | 22.9 |
EICHER MOTORS | 22727.95 | 27869.30 | 22.6 |
BANK OF BARODA | 154.15 | 185.55 | 20.4 |
ASIAN PAINTS | 964.25 | 1158.30 | 20.1 |
AXIS BANK | 445.10 | 526.35 | 18.3 |
GAIL (INDIA) | 353.21 | 417.50 | 18.2 |
MARUTI SUZUKI | 5703.80 | 6737.75 | 18.1 |
AMBUJA CEM. | 220.10 | 259.70 | 18.0 |
BHARTI AIRTEL | 319.40 | 372.75 | 16.7 |
INDUSIND BANK | 1231.50 | 1431.90 | 16.3 |
ST BK OF INDIA | 254.10 | 294.45 | 15.9 |
M & M | 1188.10 | 1376.40 | 15.8 |
YES BANK | 1381.10 | 1598.40 | 15.7 |
HIND. UNILEVER | 863.25 | 996.35 | 15.4 |
ICICI BANK | 257.45 | 296.65 | 15.2 |
BOSCH | 21239.45 | 23214.00 | 9.3 |
B P C L | 676.35 | 728.25 | 7.7 |
BAJAJ AUTO | 2707.40 | 2904.80 | 7.3 |
HERO MOTOCORP | 3099.55 | 3323.85 | 7.2 |
ZEE ENTERTAINMEN | 483.00 | 516.20 | 6.9 |
ITC | 259.45 | 273.95 | 5.6 |
BHARTI INFRA. | 347.55 | 366.65 | 5.5 |
TATA POWER CO. | 77.40 | 81.55 | 5.4 |
POWER GRID CORPN | 200.10 | 210.50 | 5.2 |
WIPRO | 479.30 | 499.65 | 4.2 |
HINDALCO INDS. | 181.30 | 187.10 | 3.2 |
SUN PHARMA.INDS. | 634.50 | 642.80 | 1.3 |
TCS | 2305.70 | 2332.45 | 1.2 |
INFOSYS | 951.75 | 943.65 | -0.9 |
HCL TECHNOLOGIES | 857.15 | 843.60 | -1.6 |
CIPLA | 576.85 | 561.05 | -2.7 |
NTPC | 169.95 | 162.20 | -4.6 |
TATA STEEL | 461.65 | 437.45 | -5.2 |
O N G C | 199.80 | 187.95 | -5.9 |
COAL INDIA | 303.55 | 278.55 | -8.2 |
TECH MAHINDRA | 469.20 | 430.40 | -8.3 |
AUROBINDO PHARMA | 692.75 | 618.95 | -10.7 |
DR REDDY'S LABS | 2926.95 | 2602.85 | -11.1 |
LUPIN | 1482.50 | 1258.90 | -15.1 |
TATA MOTORS | 532.15 | 432.30 | -18.8 |
TATA MOTORS-DVR | 333.45 | 263.35 | -21.0 |
NIFTY 50 | 8391.50 | 9407.30 | 12.1 |
To read the full story, Subscribe Now at just Rs 249 a month
Already a subscriber? Log in
Subscribe To BS Premium
₹249
Renews automatically
₹1699₹1999
Opt for auto renewal and save Rs. 300 Renews automatically
₹1999
What you get on BS Premium?
- Unlock 30+ premium stories daily hand-picked by our editors, across devices on browser and app.
- Pick your 5 favourite companies, get a daily email with all news updates on them.
- Full access to our intuitive epaper - clip, save, share articles from any device; newspaper archives from 2006.
- Preferential invites to Business Standard events.
- Curated newsletters on markets, personal finance, policy & politics, start-ups, technology, and more.
Need More Information - write to us at assist@bsmail.in