The 30-share resumed the day on a strong note but moved in a narrow range before settling at 22,403.89, a loss of 13.91 points of 0.06 per cent from its last close.
The previous time the key index ended below this level was on April 7 when it settled at 22,343.45 points.
The 50-share Nifty of NSE moved down by 1.60 points or 0.02 per cent to finish at 6,694.80.
According to an HSBC survey, April manufacturing sector remained 'steady' as, with domestic demand making up for fall in exports.
Also Read
Brokers said poor performance of core sector industries also dampened the sentiment. Growth in eight core sector industries decelerated to 2.6 per cent in 2013-14, the lowest in almost a decade, said government data.
During the week, the Sensex lost 619.71 points, the biggest weekly drop in 13 weeks.
Major losers were Larsen (2.50 per cent), SSLT (2.49 per cent), Tata Steel (2.46 per cent), Hindalco (1.82 per cent), Maruti Suzuki (1.69 per cent), SBI (1.59 per cent).
Tata Power rose by 2.43 per cent, Infosys 1.34 per cent, Coal India 1.30 per cent, Dr Reddy's Lab 1.19 per cent, HDFC 1.17 per cent, Wipro 1.07 per cent.