FIIs go short in F&O; Sensex slumps 307pts

DATE

OPEN

HIGH

LOW

CLOSE

NET

17-May-04

5,020.89

5,020.89

4,227.50

4,505.16

-564.71

4-Apr-00

4,907.41

4,907.41

4,666.95

4,691.46

-361.48

14-May-04

5,409.34

5,416.04

5,043.99

5,069.87

-329.60

12-Apr-0611,693.1511,702.7711,302.7811,355.73-306.82

31-Mar-97

3,595.36

3,595.36

3,318.90

3,360.89

-302.64

29-Feb-00

5,827.81

5,903.49

5,383.61

5,446.98

-293.71

17-Apr-00

4,797.95

4,899.54

4,797.95

4,880.71

-291.42

2-May-00

4,736.02

4,737.68

4,344.51

4,372.22

-285.33

24-Jul-00

4,347.52

4,353.44

4,188.34

4,188.34

-275.32

22-Sep-05

8,480.62

8,519.60

8,186.13

8,221.64

-265.50