Recent IPOs List
| Company | LTP (₹) | Listing Price (₹) | Issue Price (₹) | Date of Listing |
|---|---|---|---|---|
| Hamps Bio | 101.74 | 96.90 | 51.00 | 20-Dec-2024 |
| Yash Highvoltage | 305.80 | 277.40 | 146.00 | 19-Dec-2024 |
| Inventurus Knowl | 1,887.50 | 1,856.00 | 1,329.00 | 19-Dec-2024 |
| One Mobikwik | 488.40 | 442.25 | 279.00 | 18-Dec-2024 |
| Sai Life | 702.20 | 660.00 | 549.00 | 18-Dec-2024 |
| Vishal Mega Mart | 101.11 | 110.00 | 78.00 | 18-Dec-2024 |
| Supreme Facility | 64.35 | 75.00 | 76.00 | 18-Dec-2024 |
| Purple United | 229.90 | 199.00 | 126.00 | 18-Dec-2024 |
| Jungle Camps | 111.44 | 136.80 | 72.00 | 17-Dec-2024 |
| Toss The Coin | 420.25 | 345.80 | 182.00 | 17-Dec-2024 |
| Dhanlaxmi Crop | 89.40 | 104.50 | 55.00 | 16-Dec-2024 |
| Emerald Tyre | 176.85 | 180.50 | 95.00 | 12-Dec-2024 |
| Nisus Finance | 318.05 | 225.00 | 180.00 | 11-Dec-2024 |
| PropsharePlatina | 10,44,949.00 | 10,50,000.00 | 10,50,000.00 | 10-Dec-2024 |
| Suraksha Diagno. | 412.60 | 437.00 | 441.00 | 06-Dec-2024 |
| Ganesh Infra. | 155.10 | 157.70 | 83.00 | 06-Dec-2024 |
| Agarwal Toughene | 131.25 | 135.00 | 108.00 | 05-Dec-2024 |
| Apex Ecotech | 129.60 | 138.70 | 73.00 | 04-Dec-2024 |
| Abha Power | 51.90 | 81.90 | 75.00 | 04-Dec-2024 |
| C2C Advanced | 810.55 | 429.40 | 226.00 | 03-Dec-2024 |
| Rajputana Bio. | 273.50 | 247.00 | 130.00 | 03-Dec-2024 |
| Rajesh Power | 1,005.10 | 636.50 | 335.00 | 02-Dec-2024 |
| Enviro Infra | 320.45 | 218.00 | 148.00 | 29-Nov-2024 |
| Lamosaic India | 88.50 | 164.00 | 200.00 | 29-Nov-2024 |
| NTPC Green | 132.05 | 111.60 | 108.00 | 27-Nov-2024 |
| Zinka Logistics | 503.60 | 279.05 | 273.00 | 22-Nov-2024 |
| Onyx Biotec | 53.35 | 54.05 | 61.00 | 22-Nov-2024 |
| Mangal | 39.51 | 45.00 | 45.00 | 21-Nov-2024 |
| Neelam Linens | 53.15 | 40.05 | 24.00 | 18-Nov-2024 |
| Niva Bupa Health | 76.37 | 78.50 | 74.00 | 14-Nov-2024 |
| Swiggy | 597.50 | 412.00 | 390.00 | 13-Nov-2024 |
| ACME Solar Hold. | 232.95 | 259.00 | 289.00 | 13-Nov-2024 |
| Sagility India | 45.19 | 31.06 | 30.00 | 12-Nov-2024 |
| Afcons Infrastr. | 520.00 | 430.05 | 463.00 | 04-Nov-2024 |
| Usha Financial | 118.70 | 164.00 | 168.00 | 31-Oct-2024 |
| Godavari Bioref. | 323.85 | 310.55 | 352.00 | 30-Oct-2024 |
| United Heat | 97.40 | 60.95 | 59.00 | 29-Oct-2024 |
| Danish Power | 1,153.25 | 570.00 | 380.00 | 29-Oct-2024 |
| OBSC Perfection | 221.70 | 110.00 | 100.00 | 29-Oct-2024 |
| Waaree Energies | 2,877.90 | 2,550.00 | 1,503.00 | 28-Oct-2024 |
| Deepak Builders | 189.85 | 198.50 | 203.00 | 28-Oct-2024 |
| Premium Plast | 47.60 | 51.45 | 49.00 | 28-Oct-2024 |
| Freshara Agro | 176.60 | 135.00 | 116.00 | 24-Oct-2024 |
| Lakshya Powertec | 340.25 | 342.00 | 180.00 | 23-Oct-2024 |
| Hyundai Motor I | 1,764.75 | 1,931.00 | 1,960.00 | 22-Oct-2024 |
| Pranik Logistics | 94.40 | 79.00 | 77.00 | 17-Oct-2024 |
| Garuda Cons | 118.86 | 103.20 | 95.00 | 15-Oct-2024 |
| Shiv Texchem | 347.00 | 239.00 | 166.00 | 15-Oct-2024 |
| Khyati | 67.00 | 105.00 | 99.00 | 11-Oct-2024 |
| Neopolitan Pizza | 19.66 | 19.25 | 20.00 | 09-Oct-2024 |
| Paramount Dye | 88.00 | 109.90 | 117.00 | 08-Oct-2024 |
| Subam Papers | 157.15 | 142.00 | 152.00 | 08-Oct-2024 |
| Saj | 52.10 | 55.00 | 65.00 | 07-Oct-2024 |
| HVAX Technolog. | 695.50 | 486.00 | 458.00 | 07-Oct-2024 |
| Diffusion Eng | 335.25 | 188.00 | 168.00 | 04-Oct-2024 |
| Sahasra Electro. | 585.15 | 537.70 | 283.00 | 04-Oct-2024 |
| Divyadhan Recy. | 76.00 | 84.00 | 64.00 | 04-Oct-2024 |
| Forge Auto | 83.50 | 113.00 | 108.00 | 04-Oct-2024 |
| Nexxus Petro | 138.00 | 126.00 | 105.00 | 04-Oct-2024 |
| Unilex Colour &C | 83.15 | 89.00 | 87.00 | 03-Oct-2024 |
| KRN Heat Exchan | 704.50 | 470.00 | 220.00 | 03-Oct-2024 |
| Techera | 209.45 | 125.00 | 82.00 | 03-Oct-2024 |
| Thinking | 41.15 | 60.00 | 44.00 | 03-Oct-2024 |
| Manba Finance | 168.00 | 150.00 | 120.00 | 30-Sep-2024 |
| WOL 3D | 139.05 | 180.05 | 150.00 | 30-Sep-2024 |
| Rappid Valves | 390.00 | 312.00 | 222.00 | 30-Sep-2024 |
| Phoenix Overseas | 26.90 | 64.00 | 64.00 | 27-Sep-2024 |
| Avi Ansh | 104.00 | 68.00 | 62.00 | 27-Sep-2024 |
| Bikewo Green | 29.05 | 45.00 | 62.00 | 27-Sep-2024 |
| S D Retail | 186.45 | 145.00 | 131.00 | 27-Sep-2024 |
| Kalana | 42.95 | 45.15 | 66.00 | 26-Sep-2024 |
| Paramount Specia | 68.75 | 83.00 | 59.00 | 25-Sep-2024 |
| Northern ARC | 221.25 | 351.00 | 263.00 | 24-Sep-2024 |
| Western Carriers | 112.50 | 170.00 | 172.00 | 24-Sep-2024 |
| Arkade | 161.75 | 175.90 | 128.00 | 24-Sep-2024 |
| Popular | 34.75 | 37.00 | 37.00 | 24-Sep-2024 |
| Deccan Transcon | 58.60 | 116.00 | 108.00 | 24-Sep-2024 |
| Envirotech | 138.40 | 106.40 | 56.00 | 24-Sep-2024 |
| OSEL Devices | 215.35 | 198.05 | 160.00 | 24-Sep-2024 |
| Pelatro | 397.55 | 275.00 | 200.00 | 24-Sep-2024 |
| Sodhani Academy | 159.00 | 53.00 | 40.00 | 23-Sep-2024 |
| Excellent Wires | 61.50 | 85.00 | 90.00 | 19-Sep-2024 |
| Innomet | 177.90 | 190.00 | 100.00 | 18-Sep-2024 |
| P N Gadgil Jewe. | 706.70 | 834.00 | 480.00 | 17-Sep-2024 |
| SPP | 35.30 | 63.00 | 59.00 | 17-Sep-2024 |
| Bajaj Housing | 126.30 | 150.00 | 70.00 | 16-Sep-2024 |
| Aditya Ultra | 49.95 | 69.90 | 62.00 | 16-Sep-2024 |
| Kross Ltd | 217.50 | 240.00 | 240.00 | 16-Sep-2024 |
| Tolins | 204.00 | 227.00 | 226.00 | 16-Sep-2024 |
| Gajanand | 19.25 | 42.00 | 36.00 | 16-Sep-2024 |
| Shubhshree | 390.05 | 189.00 | 119.00 | 16-Sep-2024 |
| Share | 63.63 | 73.05 | 74.00 | 16-Sep-2024 |
| Vision Infra | 207.00 | 205.00 | 163.00 | 13-Sep-2024 |
| Shree TirupatiBa | 70.98 | 92.90 | 83.00 | 12-Sep-2024 |
| My Mudra Fin. | 86.95 | 130.00 | 110.00 | 12-Sep-2024 |
| Namo eWaste | 217.80 | 161.50 | 85.00 | 11-Sep-2024 |
| Mach Conferences | 222.95 | 300.00 | 225.00 | 11-Sep-2024 |
| Gala Precis. Eng | 1,103.50 | 750.00 | 529.00 | 09-Sep-2024 |
| Jeyyam Global | 47.45 | 61.00 | 61.00 | 09-Sep-2024 |
| Baazar Style | 323.75 | 389.00 | 389.00 | 06-Sep-2024 |
| Boss Packaging | 50.00 | 82.50 | 66.00 | 06-Sep-2024 |
| Travels | 102.55 | 55.00 | 40.00 | 05-Sep-2024 |
| Ecos (India) | 293.15 | 391.30 | 334.00 | 04-Sep-2024 |
| Aeron Composites | 181.05 | 150.00 | 125.00 | 04-Sep-2024 |
| Paramatrix Tech. | 98.00 | 115.05 | 110.00 | 04-Sep-2024 |
| Jay Bee Laminati | 370.75 | 277.40 | 146.00 | 03-Sep-2024 |
| Premier Energies | 1,297.45 | 991.00 | 450.00 | 03-Sep-2024 |
| Indian Phosphate | 80.50 | 188.10 | 99.00 | 03-Sep-2024 |
| Vdeal | 177.10 | 170.00 | 112.00 | 03-Sep-2024 |
| Rapid Multimodal | 66.49 | 103.00 | 84.00 | 30-Aug-2024 |
| Resourceful | 65.31 | 117.00 | 117.00 | 29-Aug-2024 |
| QVC Exports | 43.65 | 161.00 | 86.00 | 28-Aug-2024 |
| Orient | 440.15 | 290.00 | 206.00 | 28-Aug-2024 |
| Ideal | 124.10 | 132.10 | 121.00 | 28-Aug-2024 |
| Interarch Build. | 1,643.15 | 1,291.20 | 900.00 | 26-Aug-2024 |
| Brace Port | 100.05 | 152.00 | 80.00 | 26-Aug-2024 |
| Forcas | 86.10 | 152.00 | 80.00 | 26-Aug-2024 |
| Broach | 22.10 | 47.50 | 25.00 | 21-Aug-2024 |
| Solve | 49.25 | 102.00 | 91.00 | 21-Aug-2024 |
| Saraswati | 132.00 | 200.00 | 160.00 | 20-Aug-2024 |
| Positron | 344.10 | 475.00 | 250.00 | 20-Aug-2024 |
| Sunlite | 160.60 | 199.50 | 105.00 | 20-Aug-2024 |
| Aesthetik | 69.00 | 110.20 | 58.00 | 16-Aug-2024 |
| Brainbees Solut. | 639.30 | 625.00 | 465.00 | 13-Aug-2024 |
| Unicommerce | 165.40 | 230.00 | 108.00 | 13-Aug-2024 |
| Ola Electric | 93.77 | 75.99 | 76.00 | 09-Aug-2024 |
| Afcom | 914.95 | 205.20 | 108.00 | 09-Aug-2024 |
| Ceigall India | 353.00 | 413.00 | 401.00 | 08-Aug-2024 |
| Dhariwalcorp | 126.05 | 150.00 | 106.00 | 08-Aug-2024 |
| Utssav | 291.35 | 110.05 | 110.00 | 07-Aug-2024 |
| Akums Drugs | 573.15 | 725.00 | 679.00 | 06-Aug-2024 |
| Kizi Apparels | 24.74 | 23.15 | 21.00 | 06-Aug-2024 |
| Bulkcorp | 103.75 | 130.00 | 105.00 | 06-Aug-2024 |
| Rajputana | 78.50 | 72.20 | 38.00 | 06-Aug-2024 |
| Ashapura | 92.15 | 185.00 | 144.00 | 06-Aug-2024 |
| Sathlokhar | 463.95 | 260.00 | 140.00 | 06-Aug-2024 |
| Esprit | 93.10 | 93.15 | 87.00 | 02-Aug-2024 |
| S A Tech | 136.20 | 112.10 | 59.00 | 02-Aug-2024 |
| Aprameya Enginee | 117.85 | 72.00 | 58.00 | 01-Aug-2024 |
| Trom | 238.85 | 218.50 | 115.00 | 01-Aug-2024 |
| Manglam Infra | 46.45 | 106.40 | 56.00 | 31-Jul-2024 |
| Chetana | 83.90 | 98.90 | 85.00 | 31-Jul-2024 |
| VVIP Infratech | 223.20 | 176.70 | 93.00 | 30-Jul-2024 |
| V.L.Infraproject | 55.75 | 79.80 | 42.00 | 30-Jul-2024 |
| Sar Televenture | 270.40 | 225.05 | 210.00 | 29-Jul-2024 |
| RNFI | 139.30 | 199.50 | 105.00 | 29-Jul-2024 |
| Sanstar | 117.70 | 106.40 | 95.00 | 26-Jul-2024 |
| Macobs | 170.50 | 96.00 | 75.00 | 24-Jul-2024 |
| Kataria | 159.30 | 182.40 | 96.00 | 24-Jul-2024 |
| Tunwal E-Motors | 46.50 | 64.00 | 59.00 | 23-Jul-2024 |
| Sati Poly | 201.05 | 247.00 | 130.00 | 22-Jul-2024 |
| Three M Paper | 60.93 | 76.00 | 69.00 | 22-Jul-2024 |
| Aelea | 240.25 | 165.00 | 95.00 | 22-Jul-2024 |
| Prizor Viztech | 180.35 | 165.30 | 87.00 | 22-Jul-2024 |
| Sahaj Solar | 529.75 | 342.00 | 180.00 | 19-Jul-2024 |
| Ganesh Green | 571.35 | 361.00 | 190.00 | 12-Jul-2024 |
| Effwa Infra | 241.20 | 155.80 | 82.00 | 12-Jul-2024 |
| Ambey | 64.80 | 85.00 | 68.00 | 11-Jul-2024 |
| Emcure Pharma | 1,368.55 | 1,325.05 | 1,008.00 | 10-Jul-2024 |
| Bansal Wire Inds | 441.95 | 352.05 | 256.00 | 10-Jul-2024 |
| Nephro Care | 190.85 | 171.00 | 90.00 | 05-Jul-2024 |
| Diensten Tech | 171.00 | 240.00 | 100.00 | 03-Jul-2024 |
| Vraj Iron | 224.30 | 240.00 | 207.00 | 03-Jul-2024 |
| Petro Carbon | 207.20 | 300.00 | 171.00 | 02-Jul-2024 |
| Allied Blenders | 386.90 | 318.10 | 281.00 | 02-Jul-2024 |
| Akiko | 78.05 | 98.00 | 77.00 | 02-Jul-2024 |
| Divine Power | 150.90 | 155.00 | 40.00 | 02-Jul-2024 |
| Mason | 138.30 | 88.00 | 64.00 | 01-Jul-2024 |
| Shivalic | 260.25 | 311.00 | 100.00 | 01-Jul-2024 |
| Stanley Lifesty. | 422.80 | 499.00 | 369.00 | 28-Jun-2024 |
| Dindigul Farm | 55.38 | 102.60 | 54.00 | 27-Jun-2024 |
| Winny Immigratio | 306.00 | 240.00 | 140.00 | 27-Jun-2024 |
| DEE Development | 317.35 | 325.00 | 203.00 | 26-Jun-2024 |
| Akme Fintrade | 94.49 | 125.70 | 120.00 | 26-Jun-2024 |
| Durlax Top | 59.25 | 109.00 | 68.00 | 26-Jun-2024 |
| Falcon | 49.05 | 84.00 | 92.00 | 26-Jun-2024 |
| Gem Enviro | 141.70 | 142.50 | 75.00 | 26-Jun-2024 |
| United Cotfab | 46.00 | 75.00 | 70.00 | 24-Jun-2024 |
| GP Eco | 240.00 | 375.00 | 94.00 | 24-Jun-2024 |
| Le Travenues | 165.30 | 135.00 | 93.00 | 18-Jun-2024 |
| 3C IT Solutions | 31.50 | 43.01 | 52.00 | 12-Jun-2024 |
| Sattrix | 148.10 | 150.00 | 121.00 | 12-Jun-2024 |
| Kronox Lab | 210.50 | 165.00 | 136.00 | 10-Jun-2024 |
| TBI Corn | 202.45 | 198.00 | 94.00 | 07-Jun-2024 |
| Aimtron | 588.45 | 241.00 | 161.00 | 06-Jun-2024 |
| Associated | 193.00 | 142.00 | 121.00 | 06-Jun-2024 |
| Z-Tech | 505.45 | 100.00 | 110.00 | 05-Jun-2024 |
| Beacon | 98.50 | 90.00 | 60.00 | 04-Jun-2024 |
| Vilas Transcore | 485.55 | 215.00 | 147.00 | 03-Jun-2024 |
| GSM Foils | 120.65 | 32.00 | 32.00 | 31-May-2024 |
| AWFIS Space | 714.50 | 432.25 | 383.00 | 30-May-2024 |
| Rulka | 308.00 | 525.00 | 235.00 | 24-May-2024 |
| Hoac Foods | 149.60 | 147.00 | 48.00 | 24-May-2024 |
| Go Digit General | 340.95 | 281.10 | 272.00 | 23-May-2024 |
| Quest | 110.00 | 155.10 | 97.00 | 23-May-2024 |
| Indian | 238.00 | 430.00 | 132.00 | 22-May-2024 |
| ABS Marine | 208.50 | 294.00 | 147.00 | 21-May-2024 |
| Mandeep Auto | 35.50 | 62.25 | 67.00 | 21-May-2024 |
| Veritaas | 127.10 | 275.00 | 114.00 | 21-May-2024 |
| Piotex | 66.91 | 109.00 | 94.00 | 17-May-2024 |
| Aztec Fluids | 97.53 | 90.00 | 67.00 | 17-May-2024 |
| Premier Road | 123.55 | 87.00 | 67.00 | 17-May-2024 |
| Energy-Mission | 314.05 | 366.00 | 138.00 | 16-May-2024 |
| Aadhar Hsg. Fin. | 425.75 | 314.30 | 315.00 | 15-May-2024 |
| TBO Tek | 1,681.80 | 1,380.00 | 920.00 | 15-May-2024 |
| TGIF Agribusines | 97.50 | 150.00 | 93.00 | 15-May-2024 |
| Silkflex | 90.40 | 60.00 | 52.00 | 15-May-2024 |
| Finelistings | 50.38 | 127.00 | 123.00 | 14-May-2024 |
| Refractory | 102.70 | 75.00 | 31.00 | 14-May-2024 |
| Winsol | 282.85 | 365.00 | 75.00 | 14-May-2024 |
| Indegene | 587.85 | 659.70 | 452.00 | 13-May-2024 |
| Slone | 345.45 | 118.50 | 79.00 | 10-May-2024 |
| Storage Tech | 164.10 | 148.20 | 78.00 | 08-May-2024 |
| Amkay Products | 63.00 | 104.50 | 55.00 | 08-May-2024 |
| Sai Swami Metals | 47.30 | 114.00 | 60.00 | 08-May-2024 |
| JNK | 657.55 | 620.00 | 415.00 | 30-Apr-2024 |
| Varyaa Creations | 95.00 | 285.00 | 150.00 | 30-Apr-2024 |
| Emmforce | 125.85 | 186.20 | 98.00 | 30-Apr-2024 |
| Faalcon Concepts | 58.07 | 95.00 | 62.00 | 26-Apr-2024 |
| Vodafone Idea | 7.40 | 12.00 | 11.00 | 25-Apr-2024 |
| Ramdevbaba Sol. | 146.35 | 112.00 | 85.00 | 23-Apr-2024 |
| Greenhitech | 121.65 | 95.00 | 50.00 | 22-Apr-2024 |
| DCG Cables | 115.90 | 90.00 | 100.00 | 16-Apr-2024 |
| Teerth | 597.75 | 125.00 | 111.00 | 16-Apr-2024 |
| Bharti Hexacom | 1,499.05 | 755.20 | 570.00 | 12-Apr-2024 |
| Creative Graphic | 183.35 | 175.00 | 85.00 | 09-Apr-2024 |
| Aluwind | 59.50 | 45.00 | 45.00 | 09-Apr-2024 |
| Jay Kailash | 70.39 | 85.00 | 73.00 | 08-Apr-2024 |
| K2 Infragen | 175.20 | 167.00 | 119.00 | 08-Apr-2024 |
| Yash Optics | 85.00 | 90.00 | 81.00 | 08-Apr-2024 |
| Radiowalla | 110.95 | 120.15 | 76.00 | 05-Apr-2024 |
| TAC Infosec | 1,180.40 | 290.00 | 106.00 | 05-Apr-2024 |
| Trust Fintech | 166.85 | 143.25 | 101.00 | 04-Apr-2024 |
| SRM Contractors | 372.55 | 225.00 | 210.00 | 03-Apr-2024 |
| Gconnect Logitec | 38.68 | 42.00 | 40.00 | 03-Apr-2024 |
| Blue Pebble | 330.00 | 199.00 | 168.00 | 03-Apr-2024 |
| Aspire & Innovat | 44.55 | 56.50 | 54.00 | 03-Apr-2024 |
| Naman In-Store | 155.65 | 125.00 | 89.00 | 02-Apr-2024 |
| Omfurn India | 99.55 | 76.60 | 75.00 | 28-Mar-2024 |
| Chatha Foods | 135.50 | 73.00 | 56.00 | 27-Mar-2024 |
| KP Green Engg. | 568.80 | 200.00 | 144.00 | 22-Mar-2024 |
| Enser | 297.00 | 72.00 | 70.00 | 22-Mar-2024 |
| Enfuse | 221.35 | 115.00 | 96.00 | 22-Mar-2024 |
| Krystal Integrat | 740.65 | 795.00 | 715.00 | 21-Mar-2024 |
| AVP Infracon | 220.75 | 79.00 | 75.00 | 20-Mar-2024 |
| Popular Vehicles | 163.50 | 292.00 | 295.00 | 19-Mar-2024 |
| Royal | 298.75 | 129.20 | 68.00 | 19-Mar-2024 |
| Pratham EPC | 212.10 | 113.30 | 75.00 | 18-Mar-2024 |
| Pune e | 178.10 | 130.00 | 83.00 | 15-Mar-2024 |
| Gopal Snacks | 398.05 | 350.00 | 401.00 | 14-Mar-2024 |
| Koura Fine Diamo | 38.05 | 75.00 | 55.00 | 14-Mar-2024 |
| Shree Karni | 600.00 | 260.00 | 227.00 | 14-Mar-2024 |
| J.G.Chemicals | 407.80 | 211.00 | 221.00 | 13-Mar-2024 |
| Sona Machinery | 126.45 | 125.00 | 143.00 | 13-Mar-2024 |
| Indus Inf. Trust | 113.95 | 101.00 | 100.00 | 12-Mar-2024 |
| V R Infraspace | 304.00 | 90.00 | 85.00 | 12-Mar-2024 |
| Mukka Proteins | 39.11 | 44.00 | 28.00 | 07-Mar-2024 |
| M.V.K. Agro | 39.40 | 79.00 | 120.00 | 07-Mar-2024 |
| Exicom Tele-Sys. | 262.00 | 264.00 | 142.00 | 05-Mar-2024 |
| Platinum Industr | 432.75 | 228.00 | 171.00 | 05-Mar-2024 |
| Purv Flexi | 174.05 | 260.00 | 71.00 | 05-Mar-2024 |
| Owais Metal | 1,037.75 | 250.00 | 87.00 | 04-Mar-2024 |
| Sadhav Shipping | 145.05 | 135.00 | 95.00 | 01-Mar-2024 |
| GPT Healthcare | 177.05 | 216.15 | 186.00 | 29-Feb-2024 |
| Juniper Hotels | 349.30 | 361.20 | 360.00 | 28-Feb-2024 |
| Deem Roll | 87.80 | 200.00 | 129.00 | 27-Feb-2024 |
| Zenith | 83.35 | 110.00 | 79.00 | 27-Feb-2024 |
| Atmastco Ltd | 228.00 | 91.00 | 77.00 | 23-Feb-2024 |
| Interiors | 290.05 | 270.00 | 227.00 | 23-Feb-2024 |
| Kalahridhaan | 25.20 | 47.15 | 45.00 | 23-Feb-2024 |
| Thaai | 132.05 | 185.90 | 77.00 | 23-Feb-2024 |
| Esconet | 355.85 | 290.00 | 84.00 | 23-Feb-2024 |
| Vibhor Steel | 217.00 | 421.00 | 151.00 | 20-Feb-2024 |
| Wise Travel | 168.85 | 195.00 | 147.00 | 19-Feb-2024 |
| Entero Healthcar | 1,430.60 | 1,245.00 | 1,258.00 | 16-Feb-2024 |
| Alpex Solar | 907.35 | 329.00 | 115.00 | 15-Feb-2024 |
| Rudra Gas | 124.05 | 119.70 | 63.00 | 15-Feb-2024 |
| Capital Small | 272.50 | 435.00 | 468.00 | 14-Feb-2024 |
| Rashi Peripheral | 427.80 | 335.00 | 311.00 | 14-Feb-2024 |
| Jana Small Finan | 378.60 | 396.00 | 414.00 | 14-Feb-2024 |
| Apeejay Surrend. | 178.90 | 187.00 | 155.00 | 12-Feb-2024 |
| Italian | 43.50 | 55.00 | 68.00 | 12-Feb-2024 |
| Gabriel Pet | 152.00 | 115.00 | 101.00 | 07-Feb-2024 |
| Baweja Studios L | 66.05 | 183.00 | 180.00 | 06-Feb-2024 |
| BLS E-Services | 205.30 | 309.00 | 135.00 | 06-Feb-2024 |
| Mayank Cattle Fo | 238.65 | 116.00 | 108.00 | 05-Feb-2024 |
| Megatherm | 340.25 | 198.00 | 108.00 | 05-Feb-2024 |
| Harshdeep | 68.50 | 70.00 | 45.00 | 05-Feb-2024 |
| Docmode Health | 93.00 | 190.25 | 79.00 | 02-Feb-2024 |
| Fonebox | 119.00 | 200.00 | 70.00 | 02-Feb-2024 |
| Delaplex | 215.60 | 309.00 | 192.00 | 02-Feb-2024 |
| Nova Agritech | 63.38 | 56.00 | 41.00 | 31-Jan-2024 |
| Brisk Technovisi | 145.00 | 175.00 | 156.00 | 31-Jan-2024 |
| Konstelec Engg. | 133.65 | 210.00 | 70.00 | 30-Jan-2024 |
| Euphoria Infotec | 59.35 | 190.00 | 100.00 | 30-Jan-2024 |
| Epack Durable | 463.50 | 225.00 | 230.00 | 30-Jan-2024 |
| Addictive Learni | 374.50 | 310.00 | 140.00 | 30-Jan-2024 |
| Qualitek Labs | 345.00 | 190.00 | 100.00 | 29-Jan-2024 |
| Medi Assist Ser. | 597.65 | 465.00 | 418.00 | 23-Jan-2024 |
| Maxposure | 85.00 | 145.00 | 33.00 | 23-Jan-2024 |
| Shree Marutinand | 161.00 | 200.00 | 143.00 | 19-Jan-2024 |
| Australian Prem | 521.70 | 140.00 | 54.00 | 18-Jan-2024 |
| New Swan | 63.15 | 125.40 | 66.00 | 18-Jan-2024 |
| Jyoti CNC Auto. | 1,330.35 | 372.00 | 331.00 | 16-Jan-2024 |
| IBL Finance | 52.40 | 56.00 | 51.00 | 16-Jan-2024 |
| Kaushalya | 110.00 | 100.00 | 75.00 | 08-Jan-2024 |
| Kay Cee | 364.80 | 252.00 | 54.00 | 05-Jan-2024 |
| Akanksha Power | 139.00 | 62.00 | 55.00 | 03-Jan-2024 |
| Shri Balaji | 162.00 | 190.00 | 100.00 | 03-Jan-2024 |
| HRH Next | 113.00 | 41.00 | 36.00 | 03-Jan-2024 |
| Aik Pipes & Poly | 112.05 | 100.00 | 89.00 | 02-Jan-2024 |
| Sameera Agro | 91.40 | 180.00 | 180.00 | 01-Jan-2024 |
| Supreme Power | 220.85 | 98.00 | 65.00 | 29-Dec-2023 |
| Innova Captab | 981.45 | 456.10 | 448.00 | 29-Dec-2023 |
| Indifra Ltd | 27.20 | 72.00 | 65.00 | 29-Dec-2023 |
| Trident Techlabs | 1,295.75 | 98.15 | 35.00 | 29-Dec-2023 |
| Azad Engineering | 1,660.00 | 710.00 | 524.00 | 28-Dec-2023 |
| Happy Forgings | 1,008.50 | 1,001.25 | 850.00 | 27-Dec-2023 |
| Credo Brands | 178.40 | 282.00 | 280.00 | 27-Dec-2023 |
| RBZ Jewellers Lt | 206.30 | 100.00 | 100.00 | 27-Dec-2023 |
| Electro Force | 58.40 | 100.00 | 93.00 | 27-Dec-2023 |
| Shanti Spintex | 73.68 | 76.00 | 70.00 | 27-Dec-2023 |
| Muthoot Microfin | 182.90 | 278.00 | 291.00 | 26-Dec-2023 |
| Suraj Estate | 595.30 | 343.80 | 360.00 | 26-Dec-2023 |
| Motisons Jewel | 27.04 | 103.90 | 55.00 | 26-Dec-2023 |
| Inox India | 1,094.90 | 933.15 | 660.00 | 21-Dec-2023 |
| Benchmark Comp. | 48.00 | 80.00 | 66.00 | 21-Dec-2023 |
| Siyaram | 143.85 | 55.00 | 46.00 | 21-Dec-2023 |
| Shree OSFM | 133.50 | 65.00 | 65.00 | 21-Dec-2023 |
| INDIA SHELTE FIN | 702.60 | 612.70 | 493.00 | 20-Dec-2023 |
| Doms Industries | 2,775.20 | 1,400.00 | 790.00 | 20-Dec-2023 |
| S J Logistics (I | 704.00 | 175.00 | 125.00 | 19-Dec-2023 |
| Presstonic | 106.45 | 140.00 | 72.00 | 18-Dec-2023 |
| Accent Microcell | 245.75 | 300.00 | 140.00 | 15-Dec-2023 |
| Graphisads | 58.60 | 111.50 | 111.00 | 13-Dec-2023 |
| Sheetal Univer. | 71.55 | 75.00 | 70.00 | 11-Dec-2023 |
| Marinetrans Indi | 25.30 | 30.00 | 26.00 | 08-Dec-2023 |
| Amic Forging | 1,451.00 | 239.40 | 126.00 | 06-Dec-2023 |
| Deepak | 163.65 | 152.00 | 80.00 | 06-Dec-2023 |
| Swashthik | 79.66 | 120.10 | 86.00 | 05-Dec-2023 |
| Flair Writing | 303.60 | 503.00 | 304.00 | 01-Dec-2023 |
| Tata Technolog. | 892.80 | 1,199.95 | 500.00 | 30-Nov-2023 |
| Fedbank Financi. | 106.85 | 137.75 | 140.00 | 30-Nov-2023 |
| Gandhar Oil Ref. | 219.30 | 295.40 | 169.00 | 30-Nov-2023 |
| Rockingdeals Cir | 430.65 | 300.00 | 140.00 | 30-Nov-2023 |
| Indian Renewable | 206.25 | 50.00 | 32.00 | 29-Nov-2023 |
| Arrowhead Sepera | 138.30 | 250.00 | 233.00 | 28-Nov-2023 |
| Kalyani Cast-Tec | 395.85 | 264.10 | 139.00 | 17-Nov-2023 |
| ROX Hi-Tech | 98.90 | 135.00 | 83.00 | 16-Nov-2023 |
| ASK Automotive | 470.35 | 304.90 | 282.00 | 15-Nov-2023 |
| Baba Food | 55.75 | 76.00 | 76.00 | 15-Nov-2023 |
| Protean eGov | 2,005.55 | 792.00 | 792.00 | 13-Nov-2023 |
| ESAF Small Fin | 38.76 | 71.90 | 60.00 | 10-Nov-2023 |
| Micropro Softwar | 33.90 | 80.00 | 81.00 | 10-Nov-2023 |
| Honasa Consumer | 260.00 | 324.00 | 324.00 | 07-Nov-2023 |
| Maitreya | 326.75 | 162.55 | 82.00 | 07-Nov-2023 |
| Mish Designs | 135.85 | 160.00 | 122.00 | 07-Nov-2023 |
| Transteel Seatin | 87.30 | 88.90 | 70.00 | 06-Nov-2023 |
| Vrundavan Planta | 49.32 | 107.00 | 108.00 | 06-Nov-2023 |
| Cello World | 774.80 | 831.00 | 648.00 | 06-Nov-2023 |
| Shanthala | 33.80 | 108.00 | 91.00 | 03-Nov-2023 |
| Paragon Fine | 101.10 | 225.00 | 100.00 | 03-Nov-2023 |
| Blue Jet Health | 563.85 | 359.90 | 346.00 | 01-Nov-2023 |
| On Door Concepts | 282.35 | 214.00 | 208.00 | 01-Nov-2023 |
| Rajgor Castor | 27.50 | 59.00 | 50.00 | 31-Oct-2023 |
| Womancart | 305.00 | 117.00 | 86.00 | 27-Oct-2023 |
| IRM Energy | 362.00 | 479.00 | 505.00 | 26-Oct-2023 |
| Arvind Port & | 92.90 | 80.00 | 45.00 | 25-Oct-2023 |
| Committed Cargo | 113.05 | 82.00 | 77.00 | 18-Oct-2023 |
| Plaza Wires | 81.66 | 84.00 | 54.00 | 12-Oct-2023 |
| Vivaa Tradecom | 44.51 | 40.80 | 51.00 | 12-Oct-2023 |
| Karnika Industri | 371.00 | 81.00 | 76.00 | 12-Oct-2023 |
| Sharp Chucks and | 131.00 | 66.00 | 58.00 | 12-Oct-2023 |
| OneClick Logisti | 99.75 | 140.00 | 99.00 | 11-Oct-2023 |
| Goyal Salt | 195.65 | 130.00 | 38.00 | 11-Oct-2023 |
| Sunita Tools Ltd | 764.20 | 155.00 | 145.00 | 11-Oct-2023 |
| Canarys | 42.95 | 43.45 | 31.00 | 11-Oct-2023 |
| City Crops Agro | 27.75 | 25.50 | 25.00 | 10-Oct-2023 |
| Vishnusurya | 281.20 | 73.00 | 68.00 | 10-Oct-2023 |
| Kontor Space | 126.15 | 122.00 | 93.00 | 10-Oct-2023 |
| Arabian Petrol. | 86.95 | 77.40 | 70.00 | 09-Oct-2023 |
| E Factor Experie | 290.05 | 115.00 | 75.00 | 09-Oct-2023 |
| Organic Recyclin | 362.35 | 215.00 | 200.00 | 06-Oct-2023 |
| Valiant Laborato | 116.05 | 161.00 | 140.00 | 06-Oct-2023 |
| Vinyas Innovativ | 898.75 | 330.00 | 165.00 | 06-Oct-2023 |
| Newjaisa Tech | 80.05 | 71.00 | 47.00 | 05-Oct-2023 |
| Inspire | 26.45 | 67.00 | 59.00 | 05-Oct-2023 |
| Mangalam Alloys | 43.00 | 80.00 | 80.00 | 04-Oct-2023 |
| Updater Services | 386.30 | 299.90 | 300.00 | 04-Oct-2023 |
| Digikore Studios | 292.30 | 270.00 | 171.00 | 04-Oct-2023 |
| JSW Infrast | 308.10 | 143.00 | 119.00 | 03-Oct-2023 |
| Manoj Vaibhav | 234.70 | 215.00 | 215.00 | 03-Oct-2023 |
| Saakshi Medtech | 220.30 | 146.00 | 97.00 | 03-Oct-2023 |
| Master Component | 309.95 | 140.40 | 140.00 | 29-Sep-2023 |
| Marco Cables | 65.95 | 38.70 | 36.00 | 28-Sep-2023 |
| Hi-Green Carbon | 241.70 | 77.00 | 75.00 | 28-Sep-2023 |
| Cellecor Gadgets | 61.95 | 92.00 | 92.00 | 28-Sep-2023 |
| Sai Silks | 167.65 | 230.10 | 222.00 | 27-Sep-2023 |
| SignatureGlobal | 1,257.45 | 445.00 | 385.00 | 27-Sep-2023 |
| Kody Technolab | 1,617.05 | 170.00 | 160.00 | 27-Sep-2023 |
| Techknowgreen | 231.60 | 87.00 | 86.00 | 27-Sep-2023 |
| Kundan Edifice | 159.40 | 75.00 | 91.00 | 26-Sep-2023 |
| Madhusudan Masa | 191.15 | 120.00 | 70.00 | 26-Sep-2023 |
| Chavda Infra Ltd | 138.00 | 91.00 | 65.00 | 25-Sep-2023 |
| Holmarc Opto | 178.00 | 65.25 | 40.00 | 25-Sep-2023 |
| Samhi Hotels | 196.75 | 130.55 | 126.00 | 22-Sep-2023 |
| Zaggle Prepaid | 530.15 | 162.00 | 164.00 | 22-Sep-2023 |
| EMS | 902.40 | 281.55 | 211.00 | 21-Sep-2023 |
| Unihealth Hosp | 152.50 | 135.00 | 132.00 | 21-Sep-2023 |
| Meson Valves Ind | 600.00 | 193.80 | 102.00 | 21-Sep-2023 |
| R R Kabel | 1,399.00 | 1,179.00 | 1,035.00 | 20-Sep-2023 |
| Jupiter Life Lin | 1,571.35 | 960.00 | 735.00 | 18-Sep-2023 |
| Jiwanram Sheo | 15.20 | 30.00 | 23.00 | 18-Sep-2023 |
| Kahan Packaging | 77.25 | 152.00 | 80.00 | 15-Sep-2023 |
| Pramara Promotio | 143.40 | 111.00 | 63.00 | 13-Sep-2023 |
| Rishabh Instrum. | 332.50 | 460.00 | 441.00 | 11-Sep-2023 |
| Ratnaveer Precis | 186.50 | 128.00 | 98.00 | 11-Sep-2023 |
| Basilic Fly Stud | 371.35 | 271.00 | 97.00 | 11-Sep-2023 |
| Mono Pharmacare | 32.10 | 29.00 | 28.00 | 07-Sep-2023 |
| C P S Shapers | 630.00 | 450.00 | 185.00 | 07-Sep-2023 |
| Sahaj Fashions | 13.00 | 31.00 | 30.00 | 06-Sep-2023 |
| Vishnu Prakash R | 309.85 | 163.30 | 99.00 | 05-Sep-2023 |
| Aeroflex | 204.90 | 197.40 | 108.00 | 31-Aug-2023 |
| Sungarner Energ. | 570.00 | 250.00 | 83.00 | 31-Aug-2023 |
| Crop Life Scienc | 50.55 | 55.95 | 52.00 | 30-Aug-2023 |
| Bondada Engineer | 630.70 | 142.50 | 75.00 | 30-Aug-2023 |
| Pyramid Technopl | 202.90 | 185.00 | 166.00 | 29-Aug-2023 |
| TVS Supply | 173.35 | 206.30 | 197.00 | 23-Aug-2023 |
| Shelter Pharma | 57.01 | 39.97 | 42.00 | 23-Aug-2023 |
| Concord Biotech | 2,127.50 | 900.05 | 741.00 | 18-Aug-2023 |
| Srivari Spices & | 243.00 | 101.50 | 42.00 | 18-Aug-2023 |
| Sangani Hospital | 72.55 | 44.00 | 40.00 | 17-Aug-2023 |
| SBFC Finance | 84.59 | 81.99 | 57.00 | 16-Aug-2023 |
| Vinsys IT Serv. | 389.35 | 207.25 | 128.00 | 11-Aug-2023 |
| Oriana Power Ltd | 2,526.95 | 302.00 | 118.00 | 11-Aug-2023 |
| Zeal Global Serv | 181.55 | 147.00 | 103.00 | 09-Aug-2023 |
| Yatharth Hospit. | 624.95 | 304.00 | 300.00 | 07-Aug-2023 |
| Khazanchi Jewell | 627.90 | 142.30 | 140.00 | 07-Aug-2023 |
| Shri Techtex | 69.50 | 81.15 | 61.00 | 04-Aug-2023 |
| Yasons Chemex | 19.10 | 32.00 | 40.00 | 03-Aug-2023 |
| Netweb Technol. | 2,757.20 | 942.50 | 500.00 | 27-Jul-2023 |
| Asarfi Hospital | 102.00 | 98.80 | 52.00 | 26-Jul-2023 |
| Service Care Ltd | 73.50 | 70.90 | 67.00 | 26-Jul-2023 |
| Utkarsh Small F. | 35.35 | 39.95 | 25.00 | 21-Jul-2023 |
| Ahasolar Technol | 243.00 | 203.00 | 157.00 | 21-Jul-2023 |
| Drone Destinatio | 182.85 | 107.45 | 65.00 | 21-Jul-2023 |
| Kaka Industries | 290.30 | 110.20 | 58.00 | 19-Jul-2023 |
| AccelerateBS Ind | 174.85 | 109.50 | 90.00 | 19-Jul-2023 |
| Senco Gold | 1,101.70 | 431.00 | 317.00 | 14-Jul-2023 |
| Alphalogic Indu | 225.00 | 96.00 | 96.00 | 14-Jul-2023 |
| Synoptics Techno | 121.00 | 238.00 | 237.00 | 13-Jul-2023 |
| Tridhya Tech | 37.45 | 42.00 | 42.00 | 13-Jul-2023 |
| Cyient DLM | 675.90 | 401.00 | 265.00 | 10-Jul-2023 |
| Global Pet Indus | 116.60 | 52.00 | 49.00 | 10-Jul-2023 |
| Ideaforge Tech | 588.15 | 1,305.10 | 672.00 | 07-Jul-2023 |
| Pentagon Rubber | 88.90 | 130.00 | 70.00 | 07-Jul-2023 |
| Essen Speciality | 627.85 | 140.00 | 107.00 | 06-Jul-2023 |
| Greenchef Appli. | 72.05 | 104.00 | 87.00 | 06-Jul-2023 |
| Magson Retail | 96.70 | 91.15 | 65.00 | 06-Jul-2023 |
| Veefin Solutions | 679.85 | 86.05 | 82.00 | 05-Jul-2023 |
| HMA Agro Inds. | 39.91 | 615.00 | 585.00 | 04-Jul-2023 |
| Aatmaj Health | 25.10 | 56.00 | 60.00 | 30-Jun-2023 |
| Cosmic CRF | 1,691.30 | 251.20 | 314.00 | 30-Jun-2023 |
| Cell Point | 27.50 | 100.00 | 100.00 | 28-Jun-2023 |
| Bizotic Commer. | 125.27 | 180.00 | 175.00 | 23-Jun-2023 |
| Spectrum Talent | 197.10 | 155.00 | 173.00 | 22-Jun-2023 |
| Urban Enviro | 641.85 | 141.00 | 100.00 | 22-Jun-2023 |
| Sonalis Consumer | 61.74 | 38.00 | 30.00 | 19-Jun-2023 |
| IKIO Lighting | 255.45 | 391.00 | 285.00 | 16-Jun-2023 |
| Kore Digital | 1,746.90 | 201.00 | 180.00 | 14-Jun-2023 |
| Comrade Applian. | 127.20 | 87.00 | 54.00 | 13-Jun-2023 |
| Sahana Systems | 1,922.25 | 163.00 | 135.00 | 12-Jun-2023 |
| CFF Fluid | 686.55 | 175.00 | 165.00 | 12-Jun-2023 |
| Infollion Resea. | 465.80 | 209.00 | 82.00 | 08-Jun-2023 |
| Hemant Surgical | 126.85 | 171.00 | 90.00 | 05-Jun-2023 |
| Proventus Agro. | 1,601.10 | 821.00 | 771.00 | 05-Jun-2023 |
| Crayons Advertis | 97.00 | 90.00 | 65.00 | 02-Jun-2023 |
| Vasa Denticity | 742.55 | 211.00 | 128.00 | 02-Jun-2023 |
| Remus Pharma. | 2,446.55 | 1,711.25 | 1,229.00 | 29-May-2023 |
| Krishca Strapp. | 300.15 | 118.80 | 54.00 | 26-May-2023 |
| Auro Impex | 81.75 | 78.00 | 78.00 | 23-May-2023 |
| Nexus Select | 139.05 | 102.27 | 100.00 | 19-May-2023 |
| Innokaiz India | 39.41 | 148.20 | 78.00 | 11-May-2023 |
| De Neers Tools | 311.05 | 190.00 | 101.00 | 11-May-2023 |
| Mankind Pharma | 2,803.45 | 1,300.00 | 1,080.00 | 09-May-2023 |
| Retina Paints | 73.57 | 29.05 | 30.00 | 03-May-2023 |
| Quicktouch Tech | 97.15 | 92.00 | 61.00 | 02-May-2023 |
| A G Universal | 49.65 | 60.00 | 60.00 | 24-Apr-2023 |
| Avalon Tech | 992.55 | 431.00 | 436.00 | 18-Apr-2023 |
| MOS Utility | 286.55 | 90.00 | 76.00 | 18-Apr-2023 |
| Sancode Tech. | 64.00 | 64.00 | 47.00 | 18-Apr-2023 |
| Infinium Pharma | 308.60 | 141.50 | 135.00 | 17-Apr-2023 |
| Exhicon Events | 242.20 | 64.00 | 64.00 | 17-Apr-2023 |
| Sotac Pharma. | 109.50 | 115.00 | 111.00 | 13-Apr-2023 |
| Maiden Forgings | 75.02 | 63.00 | 63.00 | 06-Apr-2023 |
| Udayshivakumar | 46.65 | 35.00 | 35.00 | 03-Apr-2023 |
| Dev Labtech | 74.00 | 51.00 | 51.00 | 29-Mar-2023 |
| Command Polymers | 46.30 | 26.75 | 28.00 | 29-Mar-2023 |
| Bright Outdoor | 464.40 | 150.00 | 146.00 | 24-Mar-2023 |
| Quality Foils | 94.20 | 100.00 | 60.00 | 24-Mar-2023 |
| Global Surfaces | 171.30 | 163.00 | 140.00 | 23-Mar-2023 |
| Sudarshan Pharma | 40.40 | 73.00 | 73.00 | 22-Mar-2023 |
| Vels Film | 40.00 | 101.00 | 99.00 | 22-Mar-2023 |
| MCON Rasayan | 210.30 | 48.00 | 40.00 | 20-Mar-2023 |
| Prospect Consum. | 107.00 | 61.00 | 61.00 | 20-Mar-2023 |
| Systango Tech | 258.05 | 98.00 | 90.00 | 15-Mar-2023 |
| Divgi Torq | 647.20 | 600.00 | 590.00 | 14-Mar-2023 |
| Resgen | 114.20 | 49.00 | 47.00 | 13-Mar-2023 |
| ITCONS E-Soluti. | 685.05 | 46.99 | 51.00 | 13-Mar-2023 |
| Srivasavi Adhes. | 105.00 | 40.00 | 41.00 | 09-Mar-2023 |
| Amanaya Ventures | 18.70 | 20.10 | 23.00 | 09-Mar-2023 |
| S. V. J. Enterp. | 140.85 | 38.00 | 36.00 | 09-Mar-2023 |
| Patron Exim | 7.65 | 28.40 | 27.00 | 06-Mar-2023 |
| Viaz Tyres | 66.05 | 68.00 | 62.00 | 01-Mar-2023 |
| Sealmatic India | 578.70 | 225.00 | 225.00 | 01-Mar-2023 |
| Macfos | 1,466.10 | 184.00 | 102.00 | 01-Mar-2023 |
| Agarwal Float | 69.00 | 44.00 | 42.00 | 23-Feb-2023 |
| Indong Tea Co | 28.10 | 20.80 | 26.00 | 21-Feb-2023 |
| Lead Reclaim | 92.35 | 27.50 | 25.00 | 21-Feb-2023 |
| Shera Energy | 195.45 | 64.10 | 57.00 | 17-Feb-2023 |
| Earthstahl &All. | 42.97 | 55.00 | 40.00 | 08-Feb-2023 |
| Aristo Bio-Tech | 138.00 | 80.00 | 72.00 | 30-Jan-2023 |
| Ducol Organics | 129.55 | 111.95 | 78.00 | 19-Jan-2023 |
| Logica Infoway | 220.45 | 270.00 | 225.00 | 17-Jan-2023 |
| Sah Polymers | 87.85 | 85.00 | 65.00 | 12-Jan-2023 |
| SVS Ventures | 12.02 | 20.50 | 20.00 | 12-Jan-2023 |
| Anlon Tech | 366.95 | 251.10 | 100.00 | 10-Jan-2023 |
| Radiant Cash | 76.11 | 99.30 | 94.00 | 04-Jan-2023 |
| RBM Infracon | 758.20 | 52.50 | 36.00 | 04-Jan-2023 |
| Homesfy Realty | 490.00 | 275.05 | 197.00 | 02-Jan-2023 |
| KFin Technolog. | 1,444.00 | 369.00 | 366.00 | 29-Dec-2022 |
| Dollex Agrotech | 38.40 | 30.00 | 35.00 | 28-Dec-2022 |
| Landmark Cars | 634.45 | 471.30 | 506.00 | 23-Dec-2022 |
| Abans Holdings | 267.20 | 270.00 | 270.00 | 23-Dec-2022 |
| Droneacharya Aer | 121.30 | 102.00 | 54.00 | 23-Dec-2022 |
| Sula Vineyards | 414.80 | 358.00 | 357.00 | 22-Dec-2022 |
| All E Tech | 515.65 | 125.00 | 90.00 | 21-Dec-2022 |
| PNGS Gargi FJ | 1,372.80 | 57.00 | 30.00 | 20-Dec-2022 |
| Arham Tech | 153.00 | 60.00 | 42.00 | 15-Dec-2022 |
| Uniparts India | 406.95 | 575.00 | 577.00 | 12-Dec-2022 |
| Baheti Recycling | 407.60 | 120.00 | 45.00 | 08-Dec-2022 |
| Dharmaj Crop | 282.75 | 266.00 | 237.00 | 08-Dec-2022 |
| Pritika Engineer | 196.40 | 42.20 | 29.00 | 08-Dec-2022 |
| Ambo Agritec | 102.75 | 40.10 | 30.00 | 02-Dec-2022 |
| Keystone Realtor | 684.20 | 555.00 | 541.00 | 24-Nov-2022 |
| Inox Green | 168.35 | 60.50 | 65.00 | 23-Nov-2022 |
| Kaynes Tech | 7,303.90 | 775.00 | 587.00 | 22-Nov-2022 |
| Five-Star Bus.Fi | 764.25 | 449.95 | 474.00 | 21-Nov-2022 |
| Archean Chemical | 654.35 | 449.00 | 407.00 | 21-Nov-2022 |
| Global Health | 1,098.95 | 398.15 | 336.00 | 16-Nov-2022 |
| Amiable Logistic | 82.50 | 129.95 | 81.00 | 16-Nov-2022 |
| Fusion Finance | 174.35 | 360.50 | 368.00 | 15-Nov-2022 |
| DAPS Advertising | 24.90 | 57.00 | 30.00 | 14-Nov-2022 |
| Vital Chemtech | 74.05 | 164.00 | 101.00 | 14-Nov-2022 |
| DCX Systems | 329.20 | 286.25 | 207.00 | 11-Nov-2022 |
| Integrated Perso | 305.35 | 66.50 | 59.00 | 11-Nov-2022 |
| Phantom Digital | 255.75 | 300.00 | 95.00 | 21-Oct-2022 |
| Tracxn Technolo. | 75.46 | 83.00 | 80.00 | 20-Oct-2022 |
| Pace E-Commerce | 33.20 | 104.50 | 103.00 | 20-Oct-2022 |
| Electronics Mart | 170.05 | 89.40 | 59.00 | 17-Oct-2022 |
| Frog Cellsat | 317.50 | 177.00 | 102.00 | 13-Oct-2022 |
| Swastik Pipe | 55.50 | 66.00 | 100.00 | 12-Oct-2022 |
| Lloyds Luxuries | 92.05 | 45.15 | 40.00 | 11-Oct-2022 |
| QMS Medical | 107.55 | 128.00 | 121.00 | 11-Oct-2022 |
| Cargosol Logist. | 27.40 | 42.40 | 28.00 | 10-Oct-2022 |
| Insolation Ener | 3,678.20 | 76.10 | 38.00 | 10-Oct-2022 |
| Steelman Telecom | 167.50 | 161.00 | 96.00 | 10-Oct-2022 |
| Reetech Intl | 48.50 | 82.00 | 105.00 | 10-Oct-2022 |
| Silicon Rental | 261.40 | 80.00 | 78.00 | 10-Oct-2022 |
| Cargotrans Marit | 88.75 | 70.00 | 45.00 | 10-Oct-2022 |
| Concord Control | 1,785.85 | 109.95 | 55.00 | 10-Oct-2022 |
| Mafia Trends | 18.55 | 32.65 | 28.00 | 06-Oct-2022 |
| Containe Tech. | 112.20 | 22.00 | 15.00 | 30-Sep-2022 |
| Maks Energy | 45.25 | 20.00 | 20.00 | 28-Sep-2022 |
| Annapurna Swadi. | 343.95 | 120.00 | 70.00 | 27-Sep-2022 |
| Harsha Engg Intl | 501.80 | 444.00 | 330.00 | 26-Sep-2022 |
| Tapi Fruit | 115.00 | 52.10 | 48.00 | 22-Sep-2022 |
| Sabar Flex India | 15.30 | 21.00 | 11.00 | 21-Sep-2022 |
| Mega Flex Plast. | 56.00 | 54.00 | 40.00 | 19-Sep-2022 |
| Viviana Power | 1,100.15 | 90.00 | 55.00 | 16-Sep-2022 |
| T N Merc. Bank | 467.50 | 510.00 | 510.00 | 15-Sep-2022 |
| Virtuoso Optoel. | 592.45 | 117.00 | 56.00 | 15-Sep-2022 |
| EP Biocomposites | 158.20 | 160.25 | 126.00 | 13-Sep-2022 |
| Ameya Precision | 105.15 | 68.40 | 34.00 | 08-Sep-2022 |
| JFL Life | 32.35 | 70.00 | 61.00 | 08-Sep-2022 |
| Jay Jalaram Tech | 350.70 | 50.00 | 36.00 | 08-Sep-2022 |
| Dreamfolks Servi | 400.25 | 505.00 | 326.00 | 06-Sep-2022 |
| Rhetan TMT Ltd | 23.16 | 70.00 | 70.00 | 05-Sep-2022 |
| Naturo Indiabull | 9.00 | 25.00 | 30.00 | 02-Sep-2022 |
| Olatech Solution | 487.55 | 51.30 | 27.00 | 29-Aug-2022 |
| Syrma SGS Tech. | 595.10 | 262.00 | 220.00 | 26-Aug-2022 |
| Veekayem Fash. | 233.80 | 49.90 | 28.00 | 22-Aug-2022 |
| Upsurge Seeds | 227.10 | 140.00 | 120.00 | 11-Aug-2022 |
| Agni Green | 43.15 | 25.00 | 10.00 | 01-Aug-2022 |
| Healthy Life | 73.37 | 8.90 | 10.00 | 26-Jul-2022 |
| Veerkrupa Jewel | 1.46 | 27.00 | 27.00 | 18-Jul-2022 |
| SKP Bearing | 256.15 | 73.00 | 70.00 | 13-Jul-2022 |
| Jayant Infratech | 137.60 | 76.00 | 67.00 | 13-Jul-2022 |
| B-Right Real | 430.00 | 155.00 | 153.00 | 13-Jul-2022 |
| Kesar India | 864.00 | 172.50 | 170.00 | 12-Jul-2022 |
| Mangalam World. | 159.95 | 102.00 | 101.00 | 11-Jul-2022 |
| Sailani Tours N | 18.87 | 15.50 | 15.00 | 08-Jul-2022 |
| Pearl Green Club | 147.90 | 189.05 | 186.00 | 07-Jul-2022 |
| Modi's Navnirman | 254.05 | 189.00 | 180.00 | 06-Jul-2022 |
| Goel Food | 20.01 | 75.00 | 72.00 | 28-Jun-2022 |
| Scarnose Inter. | 181.00 | 55.50 | 55.00 | 27-Jun-2022 |
| Rachana Infra. | 46.75 | 138.00 | 135.00 | 10-Jun-2022 |
| Fidel Softech | 176.10 | 59.10 | 37.00 | 10-Jun-2022 |
| Aether Industri. | 873.55 | 706.15 | 642.00 | 03-Jun-2022 |
| eMudhra | 944.30 | 271.00 | 256.00 | 01-Jun-2022 |
| Ethos Ltd | 3,100.60 | 830.00 | 878.00 | 30-May-2022 |
| Paradeep Phosph. | 108.05 | 43.55 | 42.00 | 27-May-2022 |
| Delhivery | 349.40 | 493.00 | 487.00 | 24-May-2022 |
| Venus Pipes | 1,592.45 | 335.00 | 326.00 | 24-May-2022 |
| Prudent Corp. | 2,854.35 | 660.00 | 630.00 | 20-May-2022 |
| Life Insurance | 900.90 | 867.20 | 949.00 | 17-May-2022 |
| Sonu Infratech | 103.75 | 36.00 | 36.00 | 13-May-2022 |
| Rainbow Child. | 1,551.30 | 506.00 | 542.00 | 10-May-2022 |
| Campus Activewe. | 286.60 | 355.00 | 292.00 | 09-May-2022 |
| Le Merite Export | 272.60 | 75.00 | 75.00 | 09-May-2022 |
| Fone4 Communica. | 16.15 | 10.00 | 10.00 | 06-May-2022 |
| Global Longlife | 30.50 | 141.10 | 140.00 | 04-May-2022 |
| Shashwat Furnis. | 46.00 | 45.00 | 45.00 | 04-May-2022 |
| Jeena Sikho | 2,260.10 | 165.10 | 150.00 | 19-Apr-2022 |
| Hariom Pipe | 528.05 | 214.00 | 153.00 | 13-Apr-2022 |
| Sunrise Efficie. | 171.95 | 121.25 | 121.00 | 12-Apr-2022 |
| Veranda Learning | 242.55 | 157.00 | 137.00 | 11-Apr-2022 |
| Patanjali Foods | 1,755.20 | 850.00 | 650.00 | 08-Apr-2022 |
| Uma Exports | 112.00 | 80.00 | 68.00 | 07-Apr-2022 |
| Krishna Defence | 747.45 | 75.00 | 39.00 | 06-Apr-2022 |
| P.E. Analytics | 285.20 | 170.00 | 114.00 | 04-Apr-2022 |
| Achyut Healthcar | 3.99 | 20.15 | 20.00 | 30-Mar-2022 |
| Evoq Remedies | 7.88 | 25.00 | 27.00 | 30-Mar-2022 |
| KN Agri Resource | 284.30 | 153.65 | 75.00 | 28-Mar-2022 |
| Swaraj Suiting | 229.65 | 56.00 | 56.00 | 28-Mar-2022 |
| Cool Caps | 841.10 | 35.90 | 38.00 | 24-Mar-2022 |
| Bhatia Colour | 251.60 | 40.00 | 80.00 | 24-Mar-2022 |
| Shigan Quantum | 108.65 | 61.00 | 50.00 | 11-Mar-2022 |
| Vaidya Sane | 140.75 | 102.00 | 73.00 | 23-Feb-2022 |
| Vedant Fashions | 1,297.55 | 936.00 | 866.00 | 16-Feb-2022 |
| Maruti Interior | 179.00 | 68.50 | 55.00 | 16-Feb-2022 |
| Safa Systems | 14.46 | 16.55 | 10.00 | 09-Feb-2022 |
| Adani Wilmar | 291.00 | 221.00 | 230.00 | 08-Feb-2022 |
| Precision Metal. | 43.20 | 75.00 | 51.00 | 01-Feb-2022 |
| Alkosign | 128.75 | 45.25 | 45.00 | 01-Feb-2022 |
| AGS Transact | 70.38 | 176.00 | 175.00 | 31-Jan-2022 |
| DJ Mediaprint | 197.05 | 254.40 | 125.00 | 31-Jan-2022 |
| Timescan Logist. | 65.50 | 82.00 | 51.00 | 12-Jan-2022 |
| AB Cotspin | 438.00 | 38.50 | 35.00 | 11-Jan-2022 |
| CMS Info Systems | 491.20 | 218.50 | 216.00 | 31-Dec-2021 |
| Brandbucket Med. | 13.06 | 55.25 | 55.00 | 31-Dec-2021 |
| Supriya Lifesci. | 728.65 | 425.00 | 274.00 | 28-Dec-2021 |
| Foce India | 1,440.00 | 225.00 | 225.00 | 28-Dec-2021 |
| HP Adhesives | 79.19 | 319.00 | 274.00 | 27-Dec-2021 |
| Data Pattern | 2,568.50 | 864.00 | 585.00 | 24-Dec-2021 |
| Euro Panel | 187.20 | 70.00 | 70.00 | 24-Dec-2021 |
| Medplus Health | 848.90 | 1,015.00 | 796.00 | 23-Dec-2021 |
| Nupur Recyclers | 102.69 | 74.00 | 60.00 | 23-Dec-2021 |
| Metro Brands | 1,288.00 | 436.00 | 500.00 | 22-Dec-2021 |
| C.E. Info System | 1,665.20 | 1,581.00 | 1,033.00 | 21-Dec-2021 |
| Shriram Properti | 105.40 | 94.00 | 118.00 | 20-Dec-2021 |
| Rategain Travel | 698.85 | 364.80 | 425.00 | 17-Dec-2021 |
| Anand Rathi Wea. | 4,065.10 | 602.05 | 550.00 | 14-Dec-2021 |
| Tega Inds. | 1,618.70 | 753.00 | 453.00 | 13-Dec-2021 |
| Star Health Insu | 485.45 | 848.80 | 900.00 | 10-Dec-2021 |
| Go Fashion (I) | 979.80 | 1,316.00 | 690.00 | 30-Nov-2021 |
| Omnipotent | 11.52 | 99.00 | 63.00 | 29-Nov-2021 |
| Tarsons Products | 400.20 | 700.00 | 662.00 | 26-Nov-2021 |
| Latent View | 473.20 | 530.00 | 197.00 | 23-Nov-2021 |
| One 97 | 945.25 | 1,955.00 | 2,150.00 | 18-Nov-2021 |
| Sapphire Foods | 311.80 | 1,311.00 | 1,180.00 | 18-Nov-2021 |
| Suyog Gurbaxani | 253.95 | 45.45 | 45.00 | 16-Nov-2021 |
| PB Fintech. | 2,092.40 | 1,150.00 | 980.00 | 15-Nov-2021 |
| SJS Enterprises | 1,191.55 | 540.00 | 542.00 | 15-Nov-2021 |
| Sigachi Indust. | 51.59 | 575.00 | 163.00 | 15-Nov-2021 |
| Fino Payments | 321.45 | 548.00 | 577.00 | 12-Nov-2021 |
| Nidan Laborator. | 30.00 | 123.90 | 125.00 | 12-Nov-2021 |
| FSN E-Commerce | 167.20 | 2,001.00 | 1,125.00 | 10-Nov-2021 |
| Kotyark Indust. | 947.20 | 51.00 | 51.00 | 02-Nov-2021 |
| D.K. Enterprises | 79.00 | 42.00 | 40.00 | 22-Oct-2021 |
| CWD | 813.90 | 180.90 | 180.00 | 13-Oct-2021 |
| Dynamic Services | 374.35 | 53.00 | 51.00 | 13-Oct-2021 |
| Bombay Metrics | 59.05 | 98.30 | 93.00 | 12-Oct-2021 |
| Promax Power | 42.00 | 11.00 | 10.00 | 12-Oct-2021 |
| Aditya AMC | 800.45 | 712.00 | 712.00 | 11-Oct-2021 |
| Shri Venkatesh | 213.50 | 42.00 | 40.00 | 11-Oct-2021 |
| Quadpro ITeS | 4.35 | 19.80 | 20.00 | 30-Sep-2021 |
| SBL Infratech | 48.50 | 130.00 | 111.00 | 28-Sep-2021 |
| Prevest Denpro | 572.25 | 180.55 | 84.00 | 27-Sep-2021 |
| Sansera Enginee. | 1,518.25 | 811.35 | 744.00 | 24-Sep-2021 |
| Ami Organics | 2,118.55 | 902.00 | 610.00 | 14-Sep-2021 |
| Vijaya Diagnost. | 1,039.70 | 542.30 | 531.00 | 14-Sep-2021 |
| Chemplast Sanmar | 497.40 | 525.00 | 541.00 | 24-Aug-2021 |
| Aptus Value Hou. | 303.20 | 329.95 | 353.00 | 24-Aug-2021 |
| Nuvoco Vistas | 352.10 | 471.00 | 570.00 | 23-Aug-2021 |
| Cartrade Tech | 1,618.00 | 1,600.00 | 1,618.00 | 20-Aug-2021 |
| Devyani Intl. | 172.40 | 141.00 | 90.00 | 16-Aug-2021 |
| Windlas Biotech | 1,031.75 | 439.00 | 460.00 | 16-Aug-2021 |
| Krsnaa Diagnost. | 885.45 | 1,025.00 | 954.00 | 16-Aug-2021 |
| Exxaro Tiles | 8.80 | 126.00 | 120.00 | 16-Aug-2021 |
| Rex Pipes&Cables | 77.00 | 26.70 | 26.00 | 10-Aug-2021 |
| Network People | 2,847.65 | 83.95 | 80.00 | 10-Aug-2021 |
| Rolex Rings | 1,939.50 | 1,249.00 | 900.00 | 09-Aug-2021 |
| Glenmark Life | 1,012.55 | 751.10 | 720.00 | 06-Aug-2021 |
| Tatva Chintan | 845.20 | 2,111.80 | 1,083.00 | 29-Jul-2021 |
| Zomato Ltd | 281.85 | 115.00 | 76.00 | 23-Jul-2021 |
| G R Infraproject | 1,527.10 | 1,700.00 | 837.00 | 19-Jul-2021 |
| India Pesticides | 183.25 | 360.00 | 296.00 | 05-Jul-2021 |
| Krishna Institu. | 592.30 | 1,008.90 | 825.00 | 28-Jun-2021 |
| Dodla Dairy | 1,249.30 | 528.00 | 428.00 | 28-Jun-2021 |
| Sona BLW Precis. | 589.30 | 302.40 | 291.00 | 24-Jun-2021 |
| Shyam Metalics | 769.65 | 367.00 | 306.00 | 24-Jun-2021 |
| Powergrid Infra. | 86.42 | 104.00 | 100.00 | 14-May-2021 |
| Macrotech Devel. | 1,400.75 | 439.00 | 486.00 | 19-Apr-2021 |
| Rajeshwari Cans | 332.20 | 20.75 | 20.00 | 15-Apr-2021 |
| V-Marc India | 390.00 | 46.50 | 39.00 | 09-Apr-2021 |
| Barbeque-Nation | 466.10 | 492.00 | 500.00 | 07-Apr-2021 |
| EKI Energy | 288.20 | 140.00 | 102.00 | 07-Apr-2021 |
| EKI Energy | 288.20 | 0.00 | 0.00 | 07-Apr-2021 |
| Siddhika Coatins | 175.00 | 55.00 | 57.00 | 07-Apr-2021 |
| Nazara Technolo. | 997.00 | 1,971.00 | 1,101.00 | 30-Mar-2021 |
| Kalyan Jewellers | 719.25 | 73.90 | 87.00 | 26-Mar-2021 |
| Suryoday Small | 138.15 | 293.00 | 305.00 | 26-Mar-2021 |
| Laxmi Organic | 242.85 | 156.20 | 130.00 | 25-Mar-2021 |
| Craftsman Auto | 5,194.40 | 1,350.00 | 1,490.00 | 25-Mar-2021 |
| Anupam Rasayan | 718.55 | 534.70 | 555.00 | 24-Mar-2021 |
| Knowledge Marine | 2,192.70 | 38.00 | 37.00 | 22-Mar-2021 |
| Suumaya Corp. | 3.78 | 211.00 | 207.00 | 22-Mar-2021 |
| Easy Trip Plann. | 16.20 | 206.00 | 187.00 | 19-Mar-2021 |
| MTAR Technologie | 1,721.00 | 1,063.90 | 575.00 | 15-Mar-2021 |
| Pavna Industries | 503.15 | 165.60 | 165.00 | 09-Mar-2021 |
| Heranba Inds | 422.50 | 900.00 | 627.00 | 05-Mar-2021 |
| Party Cruisers | 116.50 | 54.00 | 51.00 | 05-Mar-2021 |
| Railtel Corpn. | 400.80 | 104.60 | 94.00 | 26-Feb-2021 |
| Nureca | 281.05 | 634.95 | 400.00 | 25-Feb-2021 |
| Brookfield India | 275.06 | 275.05 | 275.00 | 16-Feb-2021 |
| Stove Kraft | 864.25 | 467.00 | 385.00 | 05-Feb-2021 |
| Home First Finan | 1,000.45 | 612.15 | 518.00 | 03-Feb-2021 |
| Indigo Paints | 1,408.80 | 2,607.50 | 1,490.00 | 02-Feb-2021 |
| I R F C | 148.40 | 25.00 | 26.00 | 29-Jan-2021 |
| Antony Waste han | 637.50 | 430.00 | 315.00 | 01-Jan-2021 |
| Mrs Bectors | 1,637.75 | 501.00 | 288.00 | 24-Dec-2020 |
| Restaurant Brand | 79.60 | 115.35 | 60.00 | 14-Dec-2020 |
| Gland Pharma | 1,769.75 | 1,701.00 | 1,500.00 | 20-Nov-2020 |
| Equitas Sma. Fin | 64.18 | 31.00 | 33.00 | 02-Nov-2020 |
| Shine Fashions | 408.85 | 40.50 | 40.00 | 02-Nov-2020 |
| Sigma Solve | 335.40 | 46.00 | 45.00 | 19-Oct-2020 |
| Likhitha Infra. | 353.15 | 130.10 | 120.00 | 15-Oct-2020 |
| G M Polyplast | 155.80 | 160.00 | 159.00 | 14-Oct-2020 |
| AAA Technologies | 105.15 | 44.50 | 42.00 | 13-Oct-2020 |
| Mazagon Dock | 4,725.55 | 216.25 | 145.00 | 12-Oct-2020 |
| UTI AMC | 1,234.85 | 490.25 | 554.00 | 12-Oct-2020 |
| Atam Valves | 133.75 | 40.00 | 40.00 | 06-Oct-2020 |
| Angel One | 2,879.80 | 275.00 | 306.00 | 05-Oct-2020 |
| Cams Services | 4,950.25 | 1,518.00 | 1,230.00 | 01-Oct-2020 |
| Chemcon Special. | 229.35 | 730.95 | 340.00 | 01-Oct-2020 |
| Advait Infratech | 1,653.80 | 51.95 | 51.00 | 28-Sep-2020 |
| Route Mobile | 1,366.15 | 708.00 | 350.00 | 21-Sep-2020 |
| Happiest Minds | 700.85 | 351.00 | 166.00 | 17-Sep-2020 |
| Suratwwala Busi. | 130.50 | 15.45 | 15.00 | 13-Aug-2020 |
| Mindspace Busine | 364.01 | 304.00 | 275.00 | 07-Aug-2020 |
| Yes Bank | 19.84 | 12.30 | 12.00 | 27-Jul-2020 |
| Rossari Biotech | 791.55 | 670.00 | 425.00 | 23-Jul-2020 |
| Bonlon Industrie | 34.74 | 21.00 | 28.00 | 13-Jul-2020 |
| Ksolves India | 1,010.85 | 101.95 | 100.00 | 06-Jul-2020 |
| Cospower Engine. | 610.00 | 51.00 | 51.00 | 30-Mar-2020 |
| R O Jewels | 3.35 | 36.00 | 36.00 | 25-Mar-2020 |
| Madhav Copper | 65.53 | 102.00 | 102.00 | 06-Feb-2020 |
| Janus Corporatio | 10.28 | 50.70 | 50.00 | 06-Feb-2020 |
| Tranway21 Tech. | 8.02 | 11.10 | 10.00 | 05-Feb-2020 |
| Gian Lifecare | 19.00 | 22.00 | 22.00 | 13-Jan-2020 |
| Prince Pipes | 407.50 | 160.00 | 178.00 | 30-Dec-2019 |
| DC Infotech | 317.75 | 45.50 | 45.00 | 27-Dec-2019 |
| Ujjivan Small | 34.20 | 58.00 | 37.00 | 12-Dec-2019 |
| Ascom Leasing & | 121.85 | 30.25 | 30.00 | 06-Dec-2019 |
| CSB Bank | 312.55 | 275.00 | 195.00 | 04-Dec-2019 |
| Vishwaraj Sugar | 14.97 | 61.20 | 60.00 | 15-Oct-2019 |
| Gensol Engineer. | 753.80 | 85.40 | 83.00 | 15-Oct-2019 |
| I R C T C | 784.25 | 644.00 | 320.00 | 14-Oct-2019 |
| Galactico Corpo. | 3.39 | 23.20 | 23.00 | 09-Oct-2019 |
| Transpact Enter. | 239.00 | 132.50 | 130.00 | 05-Sep-2019 |
| Alphalogic Tech. | 129.55 | 83.00 | 84.00 | 05-Sep-2019 |
| Sterling & Wils. | 443.55 | 700.00 | 780.00 | 20-Aug-2019 |
| Spandana Sphoort | 330.65 | 824.00 | 856.00 | 19-Aug-2019 |
| Affle India | 1,726.05 | 929.90 | 745.00 | 08-Aug-2019 |
| Wonder Electric. | 158.85 | 93.00 | 89.00 | 06-Aug-2019 |
| Indiamart Inter. | 2,251.10 | 1,180.00 | 973.00 | 04-Jul-2019 |
| SBC Exports | 26.87 | 22.00 | 22.00 | 04-Jul-2019 |
| Anand Rayons | 133.66 | 28.25 | 27.00 | 02-Jul-2019 |
| Meera Industries | 72.90 | 222.50 | 225.00 | 26-Jun-2019 |
| Cian Healthcare | 4.34 | 62.00 | 61.00 | 23-May-2019 |
| Par Drugs & Che. | 209.15 | 52.90 | 51.00 | 16-May-2019 |
| Artemis Electri. | 29.87 | 70.00 | 60.00 | 14-May-2019 |
| Evans Electric | 425.55 | 52.20 | 52.00 | 13-May-2019 |
| White Organic Re | 4.32 | 64.20 | 63.00 | 10-May-2019 |
| Neogen Chemicals | 2,070.75 | 251.00 | 215.00 | 08-May-2019 |
| G K P Printing | 7.94 | 34.20 | 32.00 | 08-May-2019 |
| V R Films & Stud | 27.39 | 62.00 | 61.00 | 30-Apr-2019 |
| Polycab India | 7,180.70 | 633.00 | 538.00 | 16-Apr-2019 |
| Metropolis Healt | 2,059.10 | 960.00 | 880.00 | 15-Apr-2019 |
| Rail Vikas | 433.00 | 19.00 | 19.00 | 11-Apr-2019 |
| Northern Spirits | 213.85 | 43.70 | 43.00 | 04-Apr-2019 |
| Embassy Off.REIT | 356.53 | 300.00 | 300.00 | 01-Apr-2019 |
| MSTC | 672.70 | 111.00 | 120.00 | 29-Mar-2019 |
| Humming Bird Edu | 90.25 | 132.00 | 132.00 | 28-Mar-2019 |
| Aartech Solonics | 82.52 | 33.95 | 34.00 | 27-Mar-2019 |
| Kranti Industrie | 76.46 | 35.25 | 37.00 | 28-Feb-2019 |
| Anmol India | 26.60 | 33.60 | 33.00 | 21-Feb-2019 |
| Chalet Hotels | 977.00 | 291.00 | 280.00 | 07-Feb-2019 |
| Ritco Logistics | 385.40 | 77.40 | 73.00 | 07-Feb-2019 |
| Surani Steel Tub | 198.25 | 53.10 | 52.00 | 06-Feb-2019 |
| Xelpmoc Design | 136.55 | 56.00 | 66.00 | 04-Feb-2019 |
| KPI Green Energy | 800.90 | 80.80 | 80.00 | 22-Jan-2019 |
| Axita Cotton | 11.50 | 61.00 | 60.00 | 10-Jan-2019 |
| Deccan Healthcar | 30.59 | 108.00 | 100.00 | 31-Dec-2018 |
| Shankar Lal Ram. | 96.92 | 46.15 | 45.00 | 24-Dec-2018 |
| DRS Dilip Road | 119.00 | 75.15 | 75.00 | 10-Dec-2018 |
| Shubhlaxmi Jewel | 27.85 | 27.10 | 26.00 | 04-Dec-2018 |
| BCPL Railway | 95.97 | 36.00 | 35.00 | 29-Oct-2018 |
| Ultra Wiring | 188.00 | 33.10 | 35.00 | 26-Oct-2018 |
| Vivid Mercantile | 6.05 | 53.00 | 51.00 | 23-Oct-2018 |
| Iris Clothings | 62.18 | 92.00 | 90.00 | 23-Oct-2018 |
| S.M. Gold | 19.67 | 30.60 | 30.00 | 19-Oct-2018 |
| Sun Retail | 0.78 | 36.00 | 23.00 | 16-Oct-2018 |
| B&B Triplewall | 208.00 | 37.80 | 36.00 | 15-Oct-2018 |
| AKI India | 14.19 | 11.05 | 11.00 | 12-Oct-2018 |
| Shubham Polyspin | 26.28 | 41.80 | 40.00 | 12-Oct-2018 |
| Marine Electric. | 297.95 | 66.60 | 66.00 | 11-Oct-2018 |
| Garden Reach Sh. | 1,572.05 | 104.00 | 118.00 | 10-Oct-2018 |
| Kritika Wires | 12.04 | 34.10 | 32.00 | 10-Oct-2018 |
| A-1 | 390.30 | 61.00 | 60.00 | 10-Oct-2018 |
| Dolfin Rubbers | 212.00 | 27.50 | 26.00 | 10-Oct-2018 |
| AAVAS Financiers | 1,664.65 | 758.00 | 821.00 | 08-Oct-2018 |
| Rajnandini Metal | 8.92 | 35.00 | 26.00 | 08-Oct-2018 |
| Innovative Ideal | 29.90 | 43.00 | 40.00 | 05-Oct-2018 |
| Manorama Indust. | 1,139.40 | 190.20 | 188.00 | 04-Oct-2018 |
| Sky Gold | 419.30 | 180.45 | 180.00 | 03-Oct-2018 |
| Spectrum Electr. | 2,184.35 | 66.50 | 65.00 | 01-Oct-2018 |
| Ircon Intl. | 218.20 | 410.30 | 475.00 | 28-Sep-2018 |
| Ranjeet Mechatr. | 30.00 | 27.50 | 25.00 | 26-Sep-2018 |
| Rajshree Polypac | 37.84 | 111.05 | 120.00 | 24-Sep-2018 |
| Lagnam Spintex | 132.13 | 41.00 | 41.00 | 18-Sep-2018 |
| Sumit Woods | 146.00 | 47.00 | 45.00 | 10-Sep-2018 |
| Supreme Engg. | 2.91 | 27.10 | 27.00 | 06-Sep-2018 |
| Aaron Industries | 347.80 | 36.10 | 38.00 | 03-Sep-2018 |
| Dangee Dums | 6.85 | 89.90 | 74.00 | 03-Sep-2018 |
| CreditAcc. Gram. | 813.25 | 385.00 | 422.00 | 23-Aug-2018 |
| Deep Polymers | 66.05 | 41.90 | 40.00 | 23-Aug-2018 |
| HDFC AMC | 4,248.40 | 1,739.00 | 1,100.00 | 06-Aug-2018 |
| Raconteur Global | 11.80 | 80.00 | 80.00 | 31-Jul-2018 |
| Avro India | 191.00 | 52.00 | 51.00 | 26-Jul-2018 |
| Ambani Orgochem | 137.35 | 66.65 | 66.00 | 18-Jul-2018 |
| Raw Edge Indust. | 38.95 | 72.10 | 72.00 | 18-Jul-2018 |
| Rudrabhish. Ent. | 290.02 | 41.25 | 41.00 | 13-Jul-2018 |
| Ganga Forging | 6.73 | 21.10 | 21.00 | 11-Jul-2018 |
| Rajnish Wellness | 1.69 | 100.00 | 95.00 | 09-Jul-2018 |
| Varroc Engineer | 598.50 | 1,032.00 | 967.00 | 06-Jul-2018 |
| Rites | 280.60 | 190.00 | 185.00 | 02-Jul-2018 |
| Fine Organic | 4,755.95 | 815.00 | 783.00 | 02-Jul-2018 |
| Accuracy Shippi. | 10.75 | 88.00 | 84.00 | 22-Jun-2018 |
| Priti Internati. | 144.38 | 81.00 | 75.00 | 21-Jun-2018 |
| Shreeoswal Seeds | 20.40 | 27.85 | 26.00 | 20-Jun-2018 |
| Sonam | 75.73 | 37.00 | 36.00 | 14-Jun-2018 |
| Waa Solar | 122.65 | 158.00 | 161.00 | 12-Jun-2018 |
| Palm Jewels | 24.65 | 37.50 | 30.00 | 12-Jun-2018 |
| Latteys Industri | 34.93 | 68.00 | 66.00 | 05-Jun-2018 |
| Suumaya Indust. | 4.48 | 18.00 | 18.00 | 04-Jun-2018 |
| Shree Vasu Logis | 317.00 | 48.00 | 45.00 | 04-Jun-2018 |
| Affordable Robo. | 633.95 | 90.05 | 85.00 | 04-Jun-2018 |
| Sirca Paints | 325.00 | 162.00 | 160.00 | 30-May-2018 |
| Innovators | 223.40 | 72.00 | 72.00 | 24-May-2018 |
| Megastar Foods | 228.05 | 30.50 | 30.00 | 24-May-2018 |
| U. H. Zaveri | 15.94 | 27.00 | 36.00 | 22-May-2018 |
| Indostar Capital | 298.05 | 600.00 | 572.00 | 21-May-2018 |
| E2E Networks | 3,931.70 | 85.00 | 57.00 | 15-May-2018 |
| Godha Cabcon | 1.21 | 31.90 | 33.00 | 11-May-2018 |
| Softtech Enginee | 487.70 | 88.00 | 80.00 | 11-May-2018 |
| Indo US Bio-Tech | 314.85 | 55.05 | 51.00 | 11-May-2018 |
| Dhruv Consultanc | 123.30 | 53.40 | 54.00 | 10-May-2018 |
| Dr Lalchand. Lab | 17.24 | 29.95 | 30.00 | 09-May-2018 |
| Aakash Explor. | 10.35 | 55.75 | 56.00 | 27-Apr-2018 |
| Mahickra Chem. | 104.00 | 35.00 | 25.00 | 26-Apr-2018 |
| Bombay Super Hyb | 150.30 | 60.00 | 60.00 | 25-Apr-2018 |
| Hardwyn India | 29.61 | 10.00 | 10.00 | 25-Apr-2018 |
| Power & Instrum. | 336.00 | 35.00 | 33.00 | 23-Apr-2018 |
| MMP Industries | 337.05 | 190.00 | 188.00 | 12-Apr-2018 |
| Vera Synthetic | 96.50 | 45.00 | 40.00 | 12-Apr-2018 |
| AVG Logistics | 389.25 | 113.00 | 107.00 | 11-Apr-2018 |
| Lemon Tree Hotel | 153.55 | 61.60 | 56.00 | 09-Apr-2018 |
| Taylormade Renew | 371.25 | 36.00 | 35.00 | 06-Apr-2018 |
| Orissa Bengal | 55.89 | 31.90 | 30.00 | 05-Apr-2018 |
| ICICI Securities | 830.00 | 431.10 | 520.00 | 04-Apr-2018 |
| Mishra Dhatu Nig | 345.25 | 87.00 | 90.00 | 04-Apr-2018 |
| Continental Seed | 39.50 | 26.00 | 26.00 | 04-Apr-2018 |
| Kapston Services | 264.85 | 92.50 | 92.00 | 04-Apr-2018 |
| Benara Bearings | 15.16 | 64.00 | 63.00 | 03-Apr-2018 |
| Sandhar Tech | 535.90 | 345.00 | 332.00 | 02-Apr-2018 |
| Yasho Industries | 2,054.95 | 101.25 | 100.00 | 02-Apr-2018 |
| KBC Global | 2.10 | 136.00 | 180.00 | 02-Apr-2018 |
| Giriraj Civil | 312.30 | 101.00 | 100.00 | 02-Apr-2018 |
| Hind.Aeronautics | 4,189.75 | 1,169.00 | 1,215.00 | 28-Mar-2018 |
| Uravi T & Wedge | 413.20 | 102.50 | 100.00 | 28-Mar-2018 |
| Bandhan Bank | 159.10 | 485.00 | 375.00 | 27-Mar-2018 |
| Active Clothing | 111.50 | 64.95 | 65.00 | 26-Mar-2018 |
| Goyal Aluminiums | 10.99 | 15.01 | 15.00 | 26-Mar-2018 |
| Bharat Dynamics | 1,239.80 | 360.00 | 428.00 | 23-Mar-2018 |
| Tara Chand Infra | 72.20 | 49.00 | 55.00 | 23-Mar-2018 |
| Marvel Decor | 122.05 | 57.75 | 57.00 | 23-Mar-2018 |
| Macpower CNC | 1,433.20 | 149.00 | 140.00 | 22-Mar-2018 |
| Inflame Applian. | 417.30 | 53.35 | 54.00 | 16-Mar-2018 |
| Sarveshwar Foods | 9.45 | 83.00 | 85.00 | 15-Mar-2018 |
| Uniinfo Telecom | 37.61 | 56.00 | 55.00 | 15-Mar-2018 |
| Hindcon Chemical | 46.47 | 33.60 | 28.00 | 09-Mar-2018 |
| Banka Bioloo | 101.35 | 114.00 | 115.00 | 27-Feb-2018 |
| Aster DM Health. | 486.85 | 182.10 | 190.00 | 26-Feb-2018 |
| Arvee Laborat. | 178.12 | 60.95 | 61.00 | 22-Feb-2018 |
| Tasty Dairy | 11.90 | 50.75 | 45.00 | 21-Feb-2018 |
| Bhatia Communic. | 29.94 | 153.95 | 150.00 | 21-Feb-2018 |
| South West Pinn. | 148.25 | 93.60 | 78.00 | 19-Feb-2018 |
| Mohini Health | 50.60 | 50.40 | 42.00 | 16-Feb-2018 |
| Kenvi Jewels | 4.81 | 35.10 | 36.00 | 16-Feb-2018 |
| Lorenzini Appar. | 20.98 | 10.20 | 10.00 | 15-Feb-2018 |
| Sintercom India | 166.30 | 78.00 | 65.00 | 15-Feb-2018 |
| A and M Jumbo | 13.75 | 0.00 | 65.00 | 12-Feb-2018 |
| Medico Remedies | 50.43 | 100.00 | 100.00 | 08-Feb-2018 |
| Vasa Retail | 4.80 | 36.00 | 30.00 | 06-Feb-2018 |
| Shree Ram Prote. | 1.24 | 28.95 | 31.00 | 05-Feb-2018 |
| Solex Energy | 1,452.60 | 43.50 | 52.00 | 05-Feb-2018 |
| Ashoka Metcast | 23.00 | 16.00 | 20.00 | 05-Feb-2018 |
| Amber Enterp. | 6,115.35 | 1,180.00 | 859.00 | 30-Jan-2018 |
| Newgen Software | 1,574.45 | 253.00 | 245.00 | 29-Jan-2018 |
| Newgen Software | 1,574.45 | 0.00 | 105.00 | 29-Jan-2018 |
| Newgen Software | 1,574.45 | 0.00 | 105.00 | 29-Jan-2018 |
| Apollo Micro Sys | 94.25 | 478.00 | 275.00 | 22-Jan-2018 |
| Silly Monks | 24.36 | 144.00 | 120.00 | 18-Jan-2018 |
| Brand Concepts | 476.30 | 54.00 | 45.00 | 10-Jan-2018 |
| Astron Paper | 19.58 | 114.00 | 50.00 | 29-Dec-2017 |
| One Point One | 57.36 | 80.40 | 67.00 | 26-Dec-2017 |
| Diggi Multitrade | 23.85 | 13.25 | 13.00 | 22-Dec-2017 |
| Touchwood Enter. | 150.25 | 43.50 | 40.00 | 21-Dec-2017 |
| MRC Agrotech | 16.24 | 15.00 | 15.00 | 18-Dec-2017 |
| Shalby | 225.55 | 237.00 | 248.00 | 15-Dec-2017 |
| Dynamic Cables | 991.45 | 48.00 | 40.00 | 14-Dec-2017 |
| Ratnabhumi Dev. | 150.00 | 63.45 | 63.00 | 14-Dec-2017 |
| Innovana Think. | 457.45 | 77.00 | 70.00 | 12-Dec-2017 |
| Shradha Infrapr. | 80.89 | 69.80 | 70.00 | 11-Dec-2017 |
| ICE Make Refrig. | 778.10 | 68.40 | 57.00 | 08-Dec-2017 |
| Felix Industries | 147.10 | 35.50 | 35.00 | 05-Dec-2017 |
| Zodiac Energy | 564.90 | 62.40 | 52.00 | 05-Dec-2017 |
| Silver Touch | 678.30 | 120.00 | 121.00 | 01-Dec-2017 |
| Sharika Enterpr. | 17.44 | 51.60 | 43.00 | 27-Nov-2017 |
| Vertoz | 14.71 | 113.00 | 108.00 | 24-Nov-2017 |
| Sanghvi Brands | 14.64 | 75.90 | 69.00 | 22-Nov-2017 |
| HDFC Life Insur. | 623.95 | 311.00 | 290.00 | 17-Nov-2017 |
| Khadim India | 363.35 | 727.00 | 750.00 | 14-Nov-2017 |
| New India Assura | 214.15 | 748.90 | 800.00 | 13-Nov-2017 |
| Mahindra Logis. | 375.25 | 432.00 | 429.00 | 10-Nov-2017 |
| Nippon Life Ind. | 749.50 | 294.00 | 252.00 | 06-Nov-2017 |
| Sheetal Cool | 331.30 | 96.00 | 80.00 | 30-Oct-2017 |
| Kaarya Facilit. | 7.73 | 43.80 | 40.00 | 27-Oct-2017 |
| General Insuranc | 502.75 | 850.00 | 912.00 | 25-Oct-2017 |
| Indian Energy Ex | 177.45 | 1,500.00 | 1,650.00 | 23-Oct-2017 |
| D.P. Abhushan | 1,536.60 | 33.60 | 28.00 | 23-Oct-2017 |
| MAS FINANC SER | 262.15 | 660.00 | 459.00 | 18-Oct-2017 |
| Godrej Agrovet | 726.50 | 621.00 | 460.00 | 16-Oct-2017 |
| Shreeji Translog | 18.96 | 156.00 | 130.00 | 13-Oct-2017 |
| CMM Infraproj | 3.50 | 46.50 | 40.00 | 12-Oct-2017 |
| Tirupati Forge | 68.59 | 34.80 | 29.00 | 12-Oct-2017 |
| Beta Drugs Ltd | 2,060.05 | 102.00 | 85.00 | 12-Oct-2017 |
| Jash Engineering | 596.80 | 144.00 | 120.00 | 11-Oct-2017 |
| IRIS Business | 429.90 | 34.00 | 32.00 | 11-Oct-2017 |
| Reliable Data | 68.92 | 68.40 | 57.00 | 11-Oct-2017 |
| Goldstar Power | 11.75 | 27.30 | 25.00 | 10-Oct-2017 |
| RKEC Projects | 94.48 | 54.00 | 45.00 | 09-Oct-2017 |
| Mehai Technology | 253.00 | 35.10 | 40.00 | 09-Oct-2017 |
| Airo Lam | 126.94 | 45.60 | 38.00 | 06-Oct-2017 |
| Aarvi Encon | 138.33 | 56.00 | 54.00 | 05-Oct-2017 |
| Prataap Snacks | 1,081.65 | 1,250.00 | 938.00 | 05-Oct-2017 |
| Poojawes. Metal. | 35.35 | 39.50 | 36.00 | 05-Oct-2017 |
| D P Wires | 362.35 | 78.00 | 75.00 | 05-Oct-2017 |
| Trident Texofab | 161.90 | 32.00 | 30.00 | 05-Oct-2017 |
| Shree Tirupati | 888.20 | 45.00 | 40.00 | 05-Oct-2017 |
| Cadsys (India) | 117.05 | 84.00 | 70.00 | 04-Oct-2017 |
| R M Drip & Sprin | 375.00 | 57.10 | 57.00 | 04-Oct-2017 |
| SBI Life Insuran | 1,402.55 | 733.30 | 700.00 | 03-Oct-2017 |
| Aayush Art | 616.85 | 25.50 | 25.00 | 29-Sep-2017 |
| ICICI Lombard | 1,894.20 | 650.00 | 661.00 | 27-Sep-2017 |
| Worth Peripheral | 122.16 | 51.60 | 43.00 | 27-Sep-2017 |
| Capacit'e Infra. | 437.70 | 399.00 | 250.00 | 25-Sep-2017 |
| Matrimony.com | 642.10 | 985.00 | 985.00 | 21-Sep-2017 |
| Dixon Technolog. | 17,944.65 | 2,725.00 | 1,766.00 | 18-Sep-2017 |
| Bharat Road | 46.92 | 204.90 | 205.00 | 18-Sep-2017 |
| Manav Infra | 17.90 | 32.00 | 30.00 | 18-Sep-2017 |
| ANG Lifesciences | 45.26 | 96.00 | 80.00 | 08-Sep-2017 |
| Pashupati Cotsp. | 526.50 | 77.00 | 75.00 | 08-Sep-2017 |
| Shish Industries | 13.00 | 32.00 | 30.00 | 05-Sep-2017 |
| Apex Frozen Food | 247.15 | 199.90 | 175.00 | 04-Sep-2017 |
| Geekay Wires | 102.73 | 33.35 | 33.00 | 24-Aug-2017 |
| Lexus Granito | 45.03 | 53.00 | 45.00 | 23-Aug-2017 |
| Vaishali Pharma | 18.37 | 71.90 | 72.00 | 22-Aug-2017 |
| Cochin Shipyard | 1,494.90 | 435.00 | 432.00 | 11-Aug-2017 |
| SIS | 366.55 | 875.00 | 815.00 | 10-Aug-2017 |
| We Win Ltd | 82.92 | 48.00 | 40.00 | 09-Aug-2017 |
| G-Tec Janix | 38.75 | 51.00 | 52.00 | 07-Aug-2017 |
| Total Transport | 77.29 | 54.00 | 45.00 | 07-Aug-2017 |
| Shanti Overseas | 15.84 | 60.00 | 50.00 | 03-Aug-2017 |
| Captain Techno. | 456.00 | 48.00 | 40.00 | 01-Aug-2017 |
| Univastu India | 237.40 | 48.00 | 40.00 | 27-Jul-2017 |
| Salasar Techno | 14.69 | 259.15 | 108.00 | 25-Jul-2017 |
| Shrenik | 0.79 | 41.90 | 40.00 | 18-Jul-2017 |
| Ace Integrated | 31.04 | 38.90 | 40.00 | 13-Jul-2017 |
| AU Small Finance | 536.80 | 525.00 | 358.00 | 10-Jul-2017 |
| GTPL Hathway | 138.75 | 170.00 | 170.00 | 04-Jul-2017 |
| C D S L | 1,860.75 | 250.00 | 149.00 | 30-Jun-2017 |
| ERIS Lifescience | 1,378.25 | 612.00 | 603.00 | 29-Jun-2017 |
| Tejas Networks | 1,217.40 | 257.00 | 257.00 | 27-Jun-2017 |
| Riddhi Corporate | 68.26 | 130.55 | 130.00 | 22-Jun-2017 |
| India Grid Trust | 144.90 | 100.00 | 100.00 | 06-Jun-2017 |
| Vadivarhe Speci. | 44.90 | 50.40 | 42.00 | 02-Jun-2017 |
| Jalan Transol. | 8.65 | 42.25 | 46.00 | 31-May-2017 |
| PSP Projects | 679.80 | 199.00 | 210.00 | 29-May-2017 |
| H U D C O | 242.15 | 73.45 | 60.00 | 19-May-2017 |
| IRB InvIT Fund | 61.21 | 103.25 | 102.00 | 18-May-2017 |
| Zota Health Care | 783.70 | 140.40 | 125.00 | 10-May-2017 |
| S Chand & Compan | 219.85 | 707.00 | 670.00 | 09-May-2017 |
| Starlineps Enter | 8.66 | 10.80 | 13.00 | 08-May-2017 |
| InfoBeans Tech. | 421.60 | 69.60 | 58.00 | 02-May-2017 |
| Panache Digilife | 296.00 | 84.00 | 81.00 | 25-Apr-2017 |
| ASL Industries | 32.35 | 33.10 | 35.00 | 18-Apr-2017 |
| M K Proteins | 8.11 | 72.00 | 70.00 | 18-Apr-2017 |
| Dev Information | 152.00 | 50.40 | 42.00 | 17-Apr-2017 |
| Focus Lighting | 140.25 | 54.00 | 45.00 | 13-Apr-2017 |
| Creative Newtech | 903.90 | 75.75 | 75.00 | 12-Apr-2017 |
| Shankara Build. | 676.90 | 545.00 | 460.00 | 05-Apr-2017 |
| CL Educate | 118.35 | 398.00 | 502.00 | 31-Mar-2017 |
| Laxmi Cotspin | 31.94 | 21.00 | 20.00 | 31-Mar-2017 |
| Euro India Fresh | 202.55 | 82.40 | 78.00 | 31-Mar-2017 |
| Oceanic Foods | 49.54 | 65.00 | 65.00 | 31-Mar-2017 |
| Prime Fresh | 236.95 | 60.10 | 60.00 | 31-Mar-2017 |
| Chemcrux Enterp. | 176.30 | 21.60 | 18.00 | 28-Mar-2017 |
| Manomay Tex Indi | 224.35 | 32.40 | 30.00 | 28-Mar-2017 |
| Sarthak Metals | 161.05 | 29.45 | 30.00 | 27-Mar-2017 |
| Airan | 35.00 | 54.00 | 45.00 | 24-Mar-2017 |
| Avenue Super. | 3,408.50 | 604.40 | 299.00 | 21-Mar-2017 |
| Music Broadcast | 13.03 | 420.00 | 333.00 | 17-Mar-2017 |
| Akash InfraProj. | 34.21 | 124.50 | 125.00 | 15-Mar-2017 |
| RMC Switchgears | 1,114.20 | 29.50 | 27.00 | 14-Mar-2017 |
| Nitiraj Engineer | 227.35 | 97.00 | 100.00 | 09-Mar-2017 |
| Tanvi Foods | 159.15 | 65.00 | 60.00 | 02-Mar-2017 |
| Global Education | 73.02 | 180.00 | 150.00 | 02-Mar-2017 |
| Krishana Phosch. | 202.43 | 36.00 | 30.00 | 27-Feb-2017 |
| Steel City Sec. | 116.39 | 55.00 | 55.00 | 17-Feb-2017 |
| BSE | 5,542.85 | 1,085.00 | 806.00 | 03-Feb-2017 |
| Maheshwari Logi. | 60.75 | 71.80 | 68.00 | 16-Jan-2017 |
| Prolife Indust. | 270.00 | 42.00 | 38.00 | 09-Jan-2017 |
| Veeram Securit. | 10.32 | 42.75 | 45.00 | 05-Jan-2017 |
| Laurus Labs | 559.20 | 490.00 | 428.00 | 19-Dec-2016 |
| Aditya Vision | 528.45 | 15.50 | 15.00 | 12-Dec-2016 |
| Sheela Foam | 947.95 | 860.00 | 730.00 | 09-Dec-2016 |
| Agro Phos India | 40.69 | 26.40 | 22.00 | 16-Nov-2016 |
| Varun Beverages | 612.20 | 430.00 | 445.00 | 08-Nov-2016 |
| PNB Housing | 867.90 | 863.00 | 775.00 | 07-Nov-2016 |
| Endurance Tech. | 2,203.55 | 570.00 | 472.00 | 19-Oct-2016 |
| Art Nirman Ltd | 58.95 | 27.55 | 25.00 | 19-Oct-2016 |
| Pansari Develop. | 191.77 | 22.00 | 22.00 | 18-Oct-2016 |
| Aurangabad Dist. | 250.00 | 42.00 | 35.00 | 17-Oct-2016 |
| Shashijit Infra. | 2.63 | 15.85 | 15.00 | 17-Oct-2016 |
| Aditya Consumer | 68.00 | 15.70 | 15.00 | 17-Oct-2016 |
| Sakar Healthcare | 303.55 | 52.80 | 50.00 | 14-Oct-2016 |
| Valiant Organics | 323.50 | 264.00 | 220.00 | 14-Oct-2016 |
| HPL Electric | 568.95 | 190.05 | 202.00 | 04-Oct-2016 |
| ICICI Pru Life | 653.60 | 329.00 | 334.00 | 29-Sep-2016 |
| Crown Lifters | 207.06 | 122.80 | 121.00 | 27-Sep-2016 |
| GNA Axles | 407.25 | 248.50 | 207.00 | 26-Sep-2016 |
| L&T Technology | 4,832.55 | 900.00 | 860.00 | 23-Sep-2016 |
| Dhatre Udyog | 11.47 | 33.45 | 32.00 | 14-Sep-2016 |
| Riddhi Steel | 134.25 | 37.70 | 38.00 | 14-Sep-2016 |
| M B Agro Prod. | 217.01 | 27.00 | 24.00 | 12-Sep-2016 |
| RBL Bank | 152.75 | 273.70 | 225.00 | 31-Aug-2016 |
| S P Apparels | 915.00 | 305.00 | 268.00 | 12-Aug-2016 |
| Dilip Buildcon | 469.30 | 240.00 | 219.00 | 11-Aug-2016 |
| Advanced Enzyme | 361.70 | 1,210.00 | 896.00 | 01-Aug-2016 |
| LTIMindtree | 5,820.85 | 666.60 | 710.00 | 21-Jul-2016 |
| Kwality Pharma | 854.15 | 45.00 | 45.00 | 18-Jul-2016 |
| Commerl. Synbags | 83.25 | 28.80 | 24.00 | 14-Jul-2016 |
| Titaanium Ten | 99.28 | 16.00 | 15.00 | 14-Jul-2016 |
| Quess Corp | 691.00 | 499.00 | 317.00 | 12-Jul-2016 |
| Zeal Aqua | 13.01 | 133.00 | 130.00 | 07-Jul-2016 |
| Mahanagar Gas | 1,216.95 | 540.00 | 421.00 | 01-Jul-2016 |
| Yash Chemex | 53.00 | 23.85 | 23.00 | 20-Jun-2016 |
| Shanti Educat. | 162.75 | 90.00 | 90.00 | 14-Jun-2016 |
| United Polyfab | 161.50 | 42.50 | 45.00 | 07-Jun-2016 |
| Parag Milk Foods | 193.85 | 215.70 | 215.00 | 19-May-2016 |
| Darshan Orna | 5.84 | 60.80 | 60.00 | 19-May-2016 |
| Sagardeep Alloys | 28.89 | 20.00 | 20.00 | 17-May-2016 |
| Bajaj Healthcare | 533.95 | 170.00 | 170.00 | 10-May-2016 |
| Thyrocare Tech. | 948.75 | 662.00 | 446.00 | 09-May-2016 |
| NINtec Systems | 553.35 | 11.70 | 10.00 | 18-Apr-2016 |
| Lancer Containe. | 39.16 | 12.60 | 12.00 | 13-Apr-2016 |
| Franklin Leasing | 18.13 | 15.10 | 15.00 | 13-Apr-2016 |
| Raghav Product. | 708.45 | 41.00 | 39.00 | 13-Apr-2016 |
| Infibeam Avenues | 25.91 | 458.00 | 432.00 | 04-Apr-2016 |
| Bharat Wire | 219.65 | 47.35 | 45.00 | 01-Apr-2016 |
| CHD Chemicals | 7.06 | 9.20 | 11.00 | 01-Apr-2016 |
| Umiya Tubes | 36.60 | 10.50 | 10.00 | 01-Apr-2016 |
| Health.Global | 531.30 | 209.80 | 218.00 | 30-Mar-2016 |
| HEC Infra Proj. | 119.02 | 102.00 | 100.00 | 30-Mar-2016 |
| Wealth First Por | 1,549.80 | 52.00 | 50.00 | 30-Mar-2016 |
| Relicab Cable | 99.50 | 20.00 | 20.00 | 22-Mar-2016 |
| Hi-Tech Pipes | 155.70 | 60.00 | 50.00 | 25-Feb-2016 |
| K.P. Energy | 553.90 | 72.00 | 70.00 | 25-Feb-2016 |
| Lucent Industrie | 564.15 | 11.70 | 12.00 | 23-Feb-2016 |
| Quick Heal Tech | 640.65 | 304.95 | 321.00 | 18-Feb-2016 |
| Team Lease Serv. | 2,941.15 | 860.00 | 850.00 | 12-Feb-2016 |
| Precision Camshf | 339.10 | 163.10 | 186.00 | 08-Feb-2016 |
| GVP Infotech | 12.07 | 31.80 | 30.00 | 22-Jan-2016 |
| Narayana Hrudaya | 1,286.30 | 291.00 | 250.00 | 06-Jan-2016 |
| Suncare Traders | 1.03 | 64.70 | 64.00 | 29-Dec-2015 |
| Alkem Lab | 5,431.85 | 1,380.00 | 1,050.00 | 23-Dec-2015 |
| Dr Lal Pathlabs | 2,953.35 | 717.00 | 550.00 | 23-Dec-2015 |
| S H Kelkar & Co. | 252.20 | 222.00 | 180.00 | 16-Nov-2015 |
| Interglobe Aviat | 4,350.70 | 856.00 | 765.00 | 10-Nov-2015 |
| Tejnaksh Health. | 25.72 | 80.00 | 80.00 | 27-Oct-2015 |
| Naksh Precious | 14.75 | 26.25 | 26.00 | 16-Oct-2015 |
| Vishal Bearings | 127.20 | 26.00 | 25.00 | 15-Oct-2015 |
| Sadbhav Infra. | 7.25 | 110.75 | 103.00 | 16-Sep-2015 |
| Waaree Tech. | 655.35 | 18.45 | 18.00 | 14-Sep-2015 |
| Sh.Pushkar Chem. | 324.85 | 60.00 | 65.00 | 10-Sep-2015 |
| Navkar Corporat. | 157.95 | 152.00 | 155.00 | 09-Sep-2015 |
| Universal Auto. | 93.60 | 16.00 | 15.00 | 04-Sep-2015 |
| Power Mech Proj. | 2,558.85 | 600.00 | 640.00 | 26-Aug-2015 |
| Emkay Taps & Cut | 469.85 | 334.00 | 330.00 | 13-Aug-2015 |
| MANGALAM SEEDS | 202.05 | 55.00 | 50.00 | 12-Aug-2015 |
| Syngene Intl. | 844.65 | 295.00 | 250.00 | 11-Aug-2015 |
| Gala Global | 3.39 | 24.45 | 24.00 | 16-Jul-2015 |
| Rudra Global | 46.27 | 28.10 | 27.00 | 16-Jul-2015 |
| Loyal Equipments | 279.65 | 20.05 | 18.00 | 16-Jul-2015 |
| Growington Vent | 4.03 | 10.25 | 10.00 | 14-Jul-2015 |
| Mishka Exim | 67.00 | 14.00 | 10.00 | 13-Jul-2015 |
| Garment Mantra | 2.53 | 17.50 | 16.00 | 10-Jul-2015 |
| PNC Infratech | 310.95 | 381.00 | 378.00 | 26-May-2015 |
| UFO Moviez | 105.05 | 600.00 | 625.00 | 14-May-2015 |
| VRL Logistics | 519.35 | 288.00 | 205.00 | 30-Apr-2015 |
| Athena Construc. | 8.61 | 15.71 | 10.00 | 16-Apr-2015 |
| Filtra Consult. | 77.27 | 42.80 | 42.00 | 15-Apr-2015 |
| Inox Wind | 188.45 | 400.00 | 325.00 | 09-Apr-2015 |
| Imagica. Enter. | 73.60 | 167.95 | 180.00 | 06-Apr-2015 |
| AGI Infra | 1,841.80 | 54.40 | 54.00 | 27-Mar-2015 |
| Star Housing Fin | 45.63 | 32.00 | 30.00 | 20-Mar-2015 |
| Karnavati Financ | 2.24 | 10.60 | 10.00 | 05-Feb-2015 |
| Kaizen Agro | 19.44 | 14.85 | 15.00 | 12-Dec-2014 |
| Captain Pipes | 15.81 | 41.90 | 40.00 | 11-Dec-2014 |
| Aanchal Ispat | 5.19 | 22.10 | 20.00 | 10-Dec-2014 |
| Jet Solar | 44.05 | 130.00 | 125.00 | 25-Nov-2014 |
| Ceinsys Tech | 1,720.85 | 43.50 | 40.00 | 22-Oct-2014 |
| Vibrant Glo. Cap | 66.53 | 19.40 | 19.00 | 21-Oct-2014 |
| Hanman Fit | 5.09 | 30.00 | 30.00 | 21-Oct-2014 |
| Dhabriya Poly. | 375.70 | 16.50 | 15.00 | 17-Oct-2014 |
| Atishay | 232.55 | 17.75 | 16.00 | 16-Oct-2014 |
| Ultracab India | 17.10 | 38.00 | 36.00 | 10-Oct-2014 |
| Shemaroo Entert. | 160.10 | 180.00 | 170.00 | 01-Oct-2014 |
| Sharda Cropchem | 792.70 | 254.10 | 156.00 | 23-Sep-2014 |
| Snowman Logistic | 69.90 | 75.00 | 47.00 | 12-Sep-2014 |
| Moneyboxx Fin. | 258.15 | 9.75 | 10.00 | 11-Jun-2014 |
| SPS Finquest | 178.75 | 78.00 | 75.00 | 03-Jun-2014 |
| GCM Capital | 6.38 | 33.55 | 20.00 | 21-May-2014 |
| Wonderla Holiday | 801.25 | 164.75 | 125.00 | 09-May-2014 |
| R&B Denims | 86.60 | 10.55 | 10.00 | 22-Apr-2014 |
| Race Eco | 342.10 | 13.70 | 10.00 | 18-Mar-2014 |
| B.C. Power | 4.23 | 17.15 | 18.00 | 14-Mar-2014 |
| Sanco Industries | 4.24 | 19.00 | 18.00 | 12-Mar-2014 |
| Engineers India | 183.85 | 149.90 | 150.00 | 28-Feb-2014 |
| Unishire Urban | 3.14 | 12.05 | 10.00 | 28-Feb-2014 |
| Polymac Thermof. | 19.41 | 34.75 | 35.00 | 26-Feb-2014 |
| Chemtech Indust. | 229.90 | 14.70 | 15.00 | 31-Jan-2014 |
| Suyog Telematics | 1,871.40 | 25.20 | 25.00 | 22-Jan-2014 |
| Power Grid Corpn | 315.75 | 97.10 | 90.00 | 19-Dec-2013 |
| Captain Polyplas | 78.63 | 33.00 | 30.00 | 11-Dec-2013 |
| VCU Data Managem | 7.82 | 36.25 | 25.00 | 23-Oct-2013 |
| Tiger Logistics | 68.82 | 69.20 | 66.00 | 12-Sep-2013 |
| Julien Agro | 28.78 | 13.00 | 15.00 | 28-Aug-2013 |
| Alacrity Sec. | 162.10 | 12.65 | 15.00 | 14-Aug-2013 |
| Money Masters | 8.87 | 16.25 | 15.00 | 12-Aug-2013 |
| India Finsec | 145.55 | 10.00 | 10.00 | 11-Jun-2013 |
| Just Dial | 982.70 | 590.00 | 530.00 | 05-Jun-2013 |
| GCM Securit. | 1.11 | 65.00 | 20.00 | 05-Apr-2013 |
| Lakhotia Poly. | 44.46 | 35.80 | 35.00 | 04-Apr-2013 |
| Repco Home Fin | 418.85 | 165.00 | 172.00 | 01-Apr-2013 |
| NIBE | 1,707.95 | 40.90 | 40.00 | 12-Mar-2013 |
| V-Mart Retail | 3,786.80 | 216.00 | 210.00 | 20-Feb-2013 |
| Indus Towers | 337.20 | 200.00 | 220.00 | 28-Dec-2012 |
| PC Jeweller | 16.85 | 135.50 | 135.00 | 27-Dec-2012 |
| CARE Ratings | 1,344.80 | 949.00 | 750.00 | 26-Dec-2012 |
| Veto Switchgears | 135.40 | 58.00 | 50.00 | 13-Dec-2012 |
| Shanti Guru Inds | 12.22 | 10.10 | 10.00 | 16-Oct-2012 |
| Comfort Comtrade | 46.07 | 10.30 | 10.00 | 24-Sep-2012 |
| Thejo Engg. | 2,106.80 | 403.00 | 402.00 | 18-Sep-2012 |
| SRG Housing | 397.95 | 20.30 | 20.00 | 11-Sep-2012 |
| Jupiter Info. | 52.01 | 22.00 | 20.00 | 16-Aug-2012 |
| Waaree Renewab. | 1,372.30 | 22.10 | 22.00 | 09-Aug-2012 |
| Speciality Rest. | 147.95 | 153.00 | 150.00 | 30-May-2012 |
| Looks Health | 5.31 | 42.00 | 40.00 | 30-May-2012 |
| T B Z | 251.20 | 115.00 | 120.00 | 09-May-2012 |
| NBCC | 94.44 | 100.00 | 106.00 | 12-Apr-2012 |
| Olympic Cards | 3.77 | 29.95 | 30.00 | 28-Mar-2012 |
| Multi Comm. Exc. | 6,397.90 | 1,387.00 | 1,032.00 | 09-Mar-2012 |
| Indo Thai Sec. | 1,103.25 | 75.00 | 74.00 | 02-Nov-2011 |
| Vaswani Industri | 48.00 | 33.45 | 49.00 | 24-Oct-2011 |
| Flexituff Vent. | 61.09 | 155.00 | 155.00 | 19-Oct-2011 |
| Onelife Capital | 16.92 | 115.00 | 110.00 | 17-Oct-2011 |
| Tijaria Polypipe | 13.73 | 62.00 | 60.00 | 14-Oct-2011 |
| RDB Rasayans | 163.10 | 85.00 | 79.00 | 07-Oct-2011 |
| Setubandhan Inf. | 0.93 | 145.00 | 138.00 | 04-Oct-2011 |
| PG Electroplast | 917.90 | 200.00 | 210.00 | 26-Sep-2011 |
| TD Power Systems | 453.95 | 251.60 | 256.00 | 08-Sep-2011 |
| Brooks Lab. | 165.50 | 110.00 | 100.00 | 05-Sep-2011 |
| Tree House Edu. | 18.04 | 132.80 | 135.00 | 26-Aug-2011 |
| L&T Finance Ltd | 136.20 | 51.00 | 52.00 | 12-Aug-2011 |
| Inventure Grow. | 2.10 | 119.00 | 117.00 | 04-Aug-2011 |
| Kridhan Infra | 6.44 | 115.00 | 108.00 | 13-Jul-2011 |
| Rushil Decor | 33.13 | 81.25 | 72.00 | 07-Jul-2011 |
| VMS Industries | 41.02 | 43.95 | 40.00 | 14-Jun-2011 |
| Power Fin.Corpn. | 453.25 | 197.60 | 203.00 | 27-May-2011 |
| Muthoot Finance | 2,073.90 | 180.00 | 175.00 | 06-May-2011 |
| PTC India Fin | 39.75 | 28.00 | 28.00 | 30-Mar-2011 |
| Lovable Lingerie | 131.30 | 261.50 | 205.00 | 24-Mar-2011 |
| Fineotex Chem | 333.95 | 80.00 | 70.00 | 11-Mar-2011 |
| Tata Steel | 140.85 | 630.15 | 610.00 | 02-Feb-2011 |
| Shekhawati Inds | 30.85 | 32.50 | 30.00 | 12-Jan-2011 |
| Pun. & Sind Bank | 48.74 | 146.10 | 120.00 | 30-Dec-2010 |
| Ravikumar Distll | 29.87 | 64.00 | 64.00 | 27-Dec-2010 |
| A2Z Infra Engg. | 21.81 | 390.00 | 400.00 | 23-Dec-2010 |
| S C I | 211.75 | 136.90 | 140.00 | 15-Dec-2010 |
| MOIL | 336.30 | 551.00 | 375.00 | 15-Dec-2010 |
| RPP Infra Proj. | 221.65 | 75.00 | 75.00 | 06-Dec-2010 |
| Gravita India | 2,330.25 | 218.75 | 125.00 | 16-Nov-2010 |
| Coal India | 382.75 | 287.75 | 245.00 | 04-Nov-2010 |
| Prestige Estates | 1,791.70 | 190.00 | 183.00 | 27-Oct-2010 |
| Shah Metacorp | 4.24 | 76.60 | 71.00 | 27-Oct-2010 |
| Oberoi Realty | 2,246.25 | 280.00 | 260.00 | 20-Oct-2010 |
| Jupiter Wagons | 539.00 | 122.80 | 127.00 | 18-Oct-2010 |
| Bedmutha Indus. | 202.00 | 114.40 | 102.00 | 14-Oct-2010 |
| Ashoka Buildcon | 290.00 | 333.55 | 324.00 | 14-Oct-2010 |
| Sea TV Network | 9.57 | 120.00 | 100.00 | 14-Oct-2010 |
| Va Tech Wabag | 1,623.10 | 1,655.00 | 1,310.00 | 13-Oct-2010 |
| Cantabil Retail | 262.75 | 133.80 | 135.00 | 12-Oct-2010 |
| Ramky Infra | 605.45 | 450.00 | 450.00 | 08-Oct-2010 |
| Orient Green | 17.36 | 45.70 | 47.00 | 08-Oct-2010 |
| Career Point | 394.55 | 461.00 | 310.00 | 06-Oct-2010 |
| Sastasundar Ven. | 328.90 | 135.10 | 118.00 | 05-Oct-2010 |
| Guj Pipavav Port | 184.40 | 56.25 | 46.00 | 09-Sep-2010 |
| Prakash Steelage | 8.37 | 118.55 | 110.00 | 25-Aug-2010 |
| Bajaj Consumer | 202.50 | 730.00 | 660.00 | 18-Aug-2010 |
| Hindustan Media | 90.77 | 170.00 | 166.00 | 21-Jul-2010 |
| SJVN | 111.50 | 28.00 | 26.00 | 20-May-2010 |
| Tarapur Trans | 44.63 | 75.00 | 75.00 | 18-May-2010 |
| Satchmo Holdings | 4.03 | 50.00 | 54.00 | 13-May-2010 |
| Intrasoft Tech. | 157.40 | 140.00 | 145.00 | 12-Apr-2010 |
| Persistent Sys | 6,366.90 | 400.00 | 310.00 | 06-Apr-2010 |
| IL&FS Transport | 6.19 | 287.00 | 258.00 | 30-Mar-2010 |
| NMDC | 213.35 | 295.70 | 300.00 | 29-Mar-2010 |
| Man Infra | 233.10 | 335.00 | 252.00 | 11-Mar-2010 |
| Texmo Pipes | 65.11 | 101.50 | 90.00 | 10-Mar-2010 |
| REC Ltd | 513.85 | 230.00 | 203.00 | 08-Mar-2010 |
| ARSS Infra | 20.29 | 640.00 | 450.00 | 03-Mar-2010 |
| Hathway Cable | 16.62 | 246.00 | 240.00 | 25-Feb-2010 |
| Emmbi Industries | 156.45 | 45.50 | 45.00 | 24-Feb-2010 |
| Valor Estate | 181.20 | 430.00 | 468.00 | 24-Feb-2010 |
| NTPC | 333.30 | 204.00 | 201.00 | 19-Feb-2010 |
| Thangamayil Jew. | 2,031.55 | 70.00 | 75.00 | 19-Feb-2010 |
| Vascon Engineers | 53.63 | 170.00 | 165.00 | 15-Feb-2010 |
| Jubilant Food. | 672.50 | 161.60 | 145.00 | 08-Feb-2010 |
| MBL Infrast | 66.00 | 190.00 | 180.00 | 11-Jan-2010 |
| D B Corp | 308.20 | 250.00 | 212.00 | 06-Jan-2010 |
| Godrej Propert. | 2,854.50 | 510.00 | 490.00 | 05-Jan-2010 |
| JSW Energy | 670.10 | 102.00 | 100.00 | 04-Jan-2010 |
| Astec Lifescienc | 1,079.00 | 85.55 | 82.00 | 25-Nov-2009 |
| Den Networks | 42.58 | 195.00 | 195.00 | 24-Nov-2009 |
| RattanIndia Pow. | 13.89 | 44.95 | 45.00 | 30-Oct-2009 |
| Expleo Solutions | 1,452.90 | 100.00 | 125.00 | 26-Oct-2009 |
| Oil India | 421.20 | 1,019.00 | 1,050.00 | 30-Sep-2009 |
| Globus Spirits | 880.45 | 110.00 | 100.00 | 23-Sep-2009 |
| NHPC Ltd | 81.38 | 39.00 | 36.00 | 01-Sep-2009 |
| Adani Power | 498.45 | 105.00 | 100.00 | 20-Aug-2009 |
| Raj Oil Mills | 54.93 | 125.05 | 120.00 | 12-Aug-2009 |
| Excel Realty | 1.39 | 93.05 | 85.00 | 03-Aug-2009 |
| Mahindra Holiday | 360.90 | 315.00 | 300.00 | 16-Jul-2009 |
| Alkali Metals | 117.10 | 90.00 | 103.00 | 06-Nov-2008 |
| 20 Microns | 235.55 | 50.00 | 55.00 | 06-Oct-2008 |
| Somi Conv.Belt. | 199.00 | 37.65 | 35.00 | 24-Jul-2008 |
| Lotus Eye Hospit | 69.04 | 35.00 | 38.00 | 11-Jul-2008 |
| Archidply Inds. | 121.40 | 74.55 | 74.00 | 04-Jul-2008 |
| Sejal Glass | 620.00 | 110.00 | 115.00 | 01-Jul-2008 |
| Bafna Pharma. | 81.00 | 43.80 | 40.00 | 27-Jun-2008 |
| Niraj Cement | 66.10 | 185.00 | 190.00 | 19-Jun-2008 |
| Gokul Refoils | 62.28 | 203.45 | 195.00 | 04-Jun-2008 |
| Telogica | 21.41 | 50.10 | 35.00 | 07-May-2008 |
| Kiri Industries | 656.55 | 151.00 | 150.00 | 22-Apr-2008 |
| Titagarh Rail | 1,308.80 | 550.00 | 540.00 | 21-Apr-2008 |
| V-Guard Industri | 416.60 | 82.15 | 82.00 | 13-Mar-2008 |
| GSS Infotech | 62.14 | 400.00 | 400.00 | 07-Mar-2008 |
| IRB Infra.Devl. | 55.22 | 170.05 | 185.00 | 25-Feb-2008 |
| Bang Overseas | 89.05 | 207.00 | 207.00 | 20-Feb-2008 |
| SEPC | 22.43 | 290.00 | 300.00 | 20-Feb-2008 |
| OnMobile Global | 73.51 | 440.00 | 440.00 | 19-Feb-2008 |
| KNR Construct. | 325.20 | 180.00 | 170.00 | 18-Feb-2008 |
| Cords Cable | 212.05 | 130.00 | 135.00 | 13-Feb-2008 |
| J Kumar Infra | 752.85 | 100.00 | 110.00 | 12-Feb-2008 |
| Reliance Power | 44.79 | 547.80 | 450.00 | 11-Feb-2008 |
| Porwal Auto Comp | 58.29 | 79.85 | 75.00 | 14-Jan-2008 |
| Aries Agro | 323.30 | 150.00 | 130.00 | 11-Jan-2008 |
| PPAP Automotive | 221.30 | 160.00 | 150.00 | 11-Jan-2008 |
| Manaksia | 85.43 | 200.00 | 160.00 | 08-Jan-2008 |
| BGR Energy Sys. | 85.28 | 801.00 | 480.00 | 03-Jan-2008 |
| Burnpur Cement | 6.88 | 18.45 | 12.00 | 03-Jan-2008 |
| eClerx Services | 3,615.80 | 320.00 | 315.00 | 31-Dec-2007 |
| Brigade Enterpr. | 1,234.65 | 399.70 | 390.00 | 31-Dec-2007 |
| T R I L | 1,091.70 | 701.10 | 465.00 | 28-Dec-2007 |
| Jyothy Labs | 376.00 | 799.00 | 690.00 | 19-Dec-2007 |
| Kaushalya Infra. | 920.90 | 67.90 | 60.00 | 14-Dec-2007 |
| Kolte Patil Dev. | 363.80 | 220.00 | 145.00 | 13-Dec-2007 |
| Renaiss. Global | 175.70 | 190.00 | 150.00 | 12-Dec-2007 |
| Edelweiss.Fin. | 125.60 | 1,443.75 | 825.00 | 12-Dec-2007 |
| Adani Ports | 1,182.30 | 770.00 | 440.00 | 27-Nov-2007 |
| Rathi Bars | 44.14 | 38.00 | 35.00 | 23-Nov-2007 |
| Barak Valley | 49.28 | 65.00 | 42.00 | 23-Nov-2007 |
| Religare Enterp. | 308.40 | 323.75 | 185.00 | 21-Nov-2007 |
| IL&FS Engg. | 43.00 | 480.00 | 370.00 | 25-Oct-2007 |
| Supreme Infra. | 148.95 | 189.00 | 108.00 | 18-Oct-2007 |
| C C C L | 16.95 | 801.00 | 510.00 | 15-Oct-2007 |
| Kaveri Seed Co. | 875.75 | 201.15 | 170.00 | 04-Oct-2007 |
| Magnum Ventures | 40.66 | 36.95 | 30.00 | 20-Sep-2007 |
| Indowind Energy | 24.15 | 80.25 | 65.00 | 14-Sep-2007 |
| Motil.Oswal.Fin. | 925.20 | 999.00 | 825.00 | 11-Sep-2007 |
| Puravankara | 406.05 | 399.00 | 400.00 | 30-Aug-2007 |
| K P R Mill Ltd | 1,148.90 | 201.20 | 225.00 | 28-Aug-2007 |
| Take Solutions | 16.26 | 876.00 | 730.00 | 27-Aug-2007 |
| Asian Granito | 68.37 | 100.15 | 97.00 | 23-Aug-2007 |
| Central Bank | 55.11 | 130.10 | 102.00 | 21-Aug-2007 |
| SEL Mfg. Co | 46.80 | 87.90 | 90.00 | 21-Aug-2007 |
| Omaxe | 108.65 | 400.00 | 310.00 | 09-Aug-2007 |
| Alpa Laboratorie | 117.00 | 60.00 | 68.00 | 06-Aug-2007 |
| Allied Digital | 244.50 | 332.50 | 190.00 | 25-Jul-2007 |
| H D I L | 3.90 | 567.50 | 500.00 | 24-Jul-2007 |
| BEML Ltd | 4,075.50 | 1,199.00 | 1,075.00 | 17-Jul-2007 |
| Ankit Met.Power | 4.79 | 37.90 | 36.00 | 10-Jul-2007 |
| Tarmat | 80.71 | 295.00 | 175.00 | 09-Jul-2007 |
| ICICI Bank | 1,285.70 | 995.00 | 940.00 | 06-Jul-2007 |
| DLF | 830.75 | 582.00 | 525.00 | 05-Jul-2007 |
| V2 Retail | 1,557.10 | 472.50 | 270.00 | 04-Jul-2007 |
| Nelcast | 126.35 | 252.05 | 219.00 | 27-Jun-2007 |
| Time Technoplast | 467.40 | 415.55 | 315.00 | 13-Jun-2007 |
| Asahi Songwon | 362.05 | 93.00 | 90.00 | 04-Jun-2007 |
| MIC Electronics | 83.69 | 210.25 | 150.00 | 30-May-2007 |
| Insecticid.India | 732.50 | 105.00 | 115.00 | 30-May-2007 |
| TGB Banquets | 14.03 | 46.35 | 40.00 | 17-May-2007 |
| Fortis Health. | 677.20 | 105.00 | 108.00 | 09-May-2007 |
| ICRA | 6,358.40 | 525.00 | 330.00 | 13-Apr-2007 |
| Astral | 1,734.50 | 115.00 | 115.00 | 20-Mar-2007 |
| Jagjanani Text. | 11.41 | 22.40 | 25.00 | 19-Mar-2007 |
| Lehar Footwears | 240.40 | 15.90 | 16.00 | 19-Mar-2007 |
| AMD Industries | 60.49 | 65.10 | 75.00 | 19-Mar-2007 |
| Page Industries | 48,829.95 | 341.90 | 360.00 | 16-Mar-2007 |
| Raj Television | 81.09 | 275.00 | 257.00 | 16-Mar-2007 |
| E-Land Apparel | 13.33 | 94.80 | 90.00 | 09-Mar-2007 |
| Oriental Trimex | 9.40 | 42.00 | 48.00 | 07-Mar-2007 |
| Indian Bank | 536.50 | 105.00 | 91.00 | 01-Mar-2007 |
| SMS Pharma. | 231.95 | 349.90 | 380.00 | 28-Feb-2007 |
| Transwar.Fin. | 24.00 | 60.00 | 52.00 | 26-Feb-2007 |
| Firstsour.Solu. | 357.15 | 75.10 | 64.00 | 22-Feb-2007 |
| Redington | 205.75 | 140.00 | 113.00 | 15-Feb-2007 |
| Pearl Global Ind | 1,311.55 | 500.00 | 550.00 | 15-Feb-2007 |
| Cineline India | 130.25 | 175.00 | 155.00 | 14-Feb-2007 |
| Technocraf.Inds. | 2,918.25 | 125.00 | 105.00 | 12-Feb-2007 |
| Hubtown | 275.25 | 701.35 | 540.00 | 07-Feb-2007 |
| Cambridge Tech. | 105.37 | 48.90 | 38.00 | 07-Feb-2007 |
| Autoline Industr | 115.60 | 261.15 | 225.00 | 31-Jan-2007 |
| Lumax Auto Tech. | 616.00 | 75.50 | 75.00 | 16-Jan-2007 |
| Tanla Platforms | 668.10 | 379.80 | 265.00 | 05-Jan-2007 |
| Kovil. Lak. Rol. | 135.55 | 55.50 | 55.00 | 26-Dec-2006 |
| Ruchira Papers | 132.60 | 24.35 | 23.00 | 20-Dec-2006 |
| Sobha | 1,540.35 | 1,111.25 | 640.00 | 20-Dec-2006 |
| L T Foods | 412.20 | 60.00 | 56.00 | 18-Dec-2006 |
| Parsvnath Devl. | 23.33 | 540.00 | 300.00 | 30-Nov-2006 |
| Zenith Steel | 8.54 | 47.60 | 55.00 | 21-Nov-2006 |
| Info Edg.(India) | 8,493.50 | 480.00 | 320.00 | 21-Nov-2006 |
| Inspirisys Sol. | 121.40 | 77.90 | 75.00 | 30-Oct-2006 |
| DCB Bank | 121.40 | 35.35 | 26.00 | 27-Oct-2006 |
| Global Vectra | 298.75 | 175.00 | 185.00 | 27-Oct-2006 |
| JHS Sven.Lab. | 21.52 | 60.25 | 58.00 | 21-Oct-2006 |
| Fiem Industries | 1,564.80 | 145.00 | 137.00 | 19-Oct-2006 |
| Gayatri Projects | 9.39 | 333.00 | 295.00 | 17-Oct-2006 |
| Richa Industries | 1.72 | 30.95 | 30.00 | 12-Oct-2006 |
| GeeCee Vent. | 424.60 | 90.00 | 81.00 | 04-Oct-2006 |
| HOV Services | 72.54 | 200.00 | 200.00 | 27-Sep-2006 |
| Action Const.Eq. | 1,490.80 | 200.00 | 130.00 | 26-Sep-2006 |
| Atlantaa | 52.43 | 170.00 | 150.00 | 25-Sep-2006 |
| Volt.Transform. | 9,866.10 | 399.00 | 345.00 | 20-Sep-2006 |
| Tech Mahindra | 1,685.20 | 525.00 | 365.00 | 28-Aug-2006 |
| GMR Airports | 78.65 | 215.00 | 210.00 | 21-Aug-2006 |
| Allcargo Logist. | 51.13 | 519.80 | 675.00 | 23-Jun-2006 |
| Prime Focus | 133.30 | 374.00 | 417.00 | 20-Jun-2006 |
| Rathi Steel | 41.98 | 37.00 | 50.00 | 08-Jun-2006 |
| Patel Engineerin | 52.98 | 419.75 | 440.00 | 24-May-2006 |
| Inditrade Cap. | 11.20 | 55.00 | 40.00 | 18-May-2006 |
| Kamdhenu | 473.20 | 34.75 | 25.00 | 09-May-2006 |
| Lokesh Mach. | 335.35 | 245.00 | 140.00 | 05-May-2006 |
| Tantia Constr. | 39.79 | 180.00 | 50.00 | 28-Apr-2006 |
| Emk.Global Fin. | 332.00 | 148.00 | 120.00 | 28-Apr-2006 |
| R Systems Intl. | 477.65 | 301.00 | 250.00 | 26-Apr-2006 |
| Godawari Power | 218.75 | 90.25 | 81.00 | 25-Apr-2006 |
| Sun TV Network | 697.40 | 1,111.00 | 875.00 | 24-Apr-2006 |
| Kewal Kir.Cloth. | 613.40 | 299.00 | 260.00 | 13-Apr-2006 |
| STL Global | 18.06 | 70.00 | 60.00 | 10-Apr-2006 |
| Uttam Sug.Mills | 265.65 | 380.00 | 340.00 | 10-Apr-2006 |
| Malu Paper | 46.59 | 31.90 | 30.00 | 05-Apr-2006 |
| Gallantt Ispat L | 338.10 | 11.05 | 10.00 | 04-Apr-2006 |
| Solar Industries | 9,805.80 | 219.90 | 190.00 | 03-Apr-2006 |
| Nitco | 140.60 | 172.00 | 168.00 | 21-Mar-2006 |
| M & M Fin. Serv. | 266.40 | 241.00 | 200.00 | 17-Mar-2006 |
| B.L.Kashyap | 75.99 | 749.90 | 685.00 | 17-Mar-2006 |
| Indo Tech.Trans. | 2,942.70 | 165.00 | 130.00 | 16-Mar-2006 |
| J K Cements | 4,515.05 | 155.00 | 148.00 | 14-Mar-2006 |
| Union Bank (I) | 116.60 | 122.00 | 110.00 | 09-Mar-2006 |
| South Ind.Bank | 25.08 | 65.75 | 66.00 | 07-Mar-2006 |
| Sadbhav Engg. | 28.04 | 235.00 | 185.00 | 01-Mar-2006 |
| GVK Power Infra. | 4.87 | 350.00 | 310.00 | 27-Feb-2006 |
| Jagran Prakashan | 83.21 | 376.00 | 320.00 | 22-Feb-2006 |
| Cella Space | 15.58 | 38.00 | 30.00 | 16-Feb-2006 |
| Guj.St.Petronet | 367.65 | 45.00 | 27.00 | 16-Feb-2006 |
| Ent.Network | 176.10 | 241.60 | 162.00 | 15-Feb-2006 |
| Bank of Baroda | 240.30 | 233.50 | 230.00 | 06-Feb-2006 |
| Royal Orch.Hotel | 341.15 | 240.10 | 165.00 | 06-Feb-2006 |
| Raj Rayon Inds. | 22.66 | 58.45 | 65.00 | 03-Feb-2006 |
| Nitin Spinners | 458.50 | 28.05 | 21.00 | 02-Feb-2006 |
| Ginni Filaments | 32.19 | 21.80 | 22.00 | 13-Jan-2006 |
| Bartronics India | 18.50 | 130.00 | 75.00 | 12-Jan-2006 |
| Celebrity Fash. | 16.33 | 230.00 | 180.00 | 12-Jan-2006 |
| PVR Inox | 1,381.80 | 266.35 | 225.00 | 04-Jan-2006 |
| Repro India | 573.55 | 209.00 | 165.00 | 22-Dec-2005 |
| Kernex Microsys. | 1,444.70 | 390.00 | 250.00 | 20-Dec-2005 |
| Everest Kanto | 199.65 | 190.00 | 160.00 | 15-Dec-2005 |
| AIA Engineering | 3,356.95 | 399.95 | 315.00 | 14-Dec-2005 |
| Triven.Engg.Ind. | 453.75 | 53.25 | 48.00 | 13-Dec-2005 |
| P B A Infra. | 16.71 | 105.00 | 60.00 | 24-Nov-2005 |
| Bannari Amm Spg. | 52.87 | 175.00 | 135.00 | 14-Nov-2005 |
| KM Sugar Mills | 31.79 | 65.00 | 52.00 | 14-Nov-2005 |
| Guj Inds. Power | 241.25 | 67.15 | 68.00 | 08-Nov-2005 |
| Sh.Renuka Sugar | 39.83 | 310.00 | 285.00 | 31-Oct-2005 |
| Aurionpro Sol. | 1,793.70 | 102.20 | 90.00 | 25-Oct-2005 |
| Suzlon Energy | 64.17 | 640.00 | 510.00 | 19-Oct-2005 |
| Talbros Auto. | 317.60 | 110.10 | 102.00 | 28-Sep-2005 |
| FCS Software | 3.41 | 150.00 | 50.00 | 21-Sep-2005 |
| Sasken Technol. | 2,082.40 | 400.00 | 260.00 | 09-Sep-2005 |
| H T Media | 23.26 | 685.00 | 530.00 | 01-Sep-2005 |
| Pakka | 315.45 | 16.10 | 14.00 | 16-Aug-2005 |
| SPL Industries | 62.68 | 90.00 | 70.00 | 26-Jul-2005 |
| Nectar Lifesci. | 42.28 | 298.90 | 240.00 | 18-Jul-2005 |
| MSP Steel & Pow. | 46.46 | 14.00 | 10.00 | 18-Jul-2005 |
| Beeyu Overseas | 4.79 | 20.50 | 14.00 | 05-Jul-2005 |
| Jindal Poly Film | 960.85 | 345.00 | 360.00 | 01-Jul-2005 |
| Cyber Media Ind | 25.70 | 75.00 | 60.00 | 10-Jun-2005 |
| Shoppers Stop | 644.80 | 335.50 | 238.00 | 23-May-2005 |
| Mangalam Drugs | 114.85 | 30.00 | 22.00 | 23-May-2005 |
| IIFL Finance | 407.25 | 87.15 | 76.00 | 17-May-2005 |
| Alldigi Tech | 949.35 | 110.55 | 135.00 | 09-May-2005 |
| Saksoft | 217.05 | 57.70 | 30.00 | 09-May-2005 |
| Gokaldas Exports | 1,186.25 | 566.00 | 425.00 | 27-Apr-2005 |
| 3i Infotech | 29.11 | 105.15 | 100.00 | 22-Apr-2005 |
| JP Power Ven. | 18.95 | 36.80 | 32.00 | 18-Apr-2005 |
| Punjab Natl.Bank | 100.70 | 405.00 | 390.00 | 29-Mar-2005 |
| Emami | 589.80 | 75.00 | 70.00 | 24-Mar-2005 |
| Indoco Remedies | 339.15 | 440.00 | 245.00 | 14-Jan-2005 |
| Dwarikesh Sugar | 58.77 | 0.00 | 35.00 | 31-Dec-2004 |
| Dwarikesh Sugar | 58.77 | 100.00 | 65.00 | 31-Dec-2004 |
| S.A.L Steel | 23.91 | 23.50 | 14.00 | 24-Nov-2004 |
| Welspun Enterp | 574.50 | 44.00 | 40.00 | 04-Nov-2004 |
| GP Petroleums | 54.47 | 35.00 | 35.00 | 24-Sep-2004 |
| TCS | 4,168.05 | 1,050.00 | 850.00 | 25-Aug-2004 |
| NDTV | 163.35 | 100.00 | 70.00 | 19-May-2004 |
| Datamatics Glob. | 639.05 | 184.90 | 110.00 | 07-May-2004 |
| Ramkrishna Forg. | 890.90 | 30.00 | 20.00 | 05-May-2004 |
| Bank of Maha | 54.60 | 35.00 | 23.00 | 12-Apr-2004 |
| Biocon | 335.95 | 400.00 | 315.00 | 07-Apr-2004 |
| PTC India | 147.60 | 31.10 | 16.00 | 07-Apr-2004 |
| Petronet LNG | 336.40 | 16.50 | 15.00 | 26-Mar-2004 |
| GAIL (India) | 192.45 | 205.00 | 195.00 | 25-Mar-2004 |
| Dredging Corpn. | 857.95 | 455.00 | 400.00 | 19-Mar-2004 |
| Palred Technolog | 88.99 | 20.10 | 25.00 | 12-Mar-2004 |
| T.V. Today Netw. | 206.15 | 210.00 | 95.00 | 16-Jan-2004 |
