Recent IPOs List
| Company | LTP (₹) | Listing Price (₹) | Issue Price (₹) | Date of Listing |
|---|---|---|---|---|
| Emerald Tyre | 189.50 | 180.50 | 95.00 | 12-Dec-2024 |
| Nisus Finance | 246.20 | 225.00 | 180.00 | 11-Dec-2024 |
| PropsharePlatina | 10,35,001.00 | 10,50,000.00 | 10,50,000.00 | 10-Dec-2024 |
| Suraksha Diagno. | 409.45 | 437.00 | 441.00 | 06-Dec-2024 |
| Ganesh Infra. | 149.10 | 157.70 | 83.00 | 06-Dec-2024 |
| Agarwal Toughene | 125.90 | 135.00 | 108.00 | 05-Dec-2024 |
| Apex Ecotech | 130.55 | 138.70 | 73.00 | 04-Dec-2024 |
| Abha Power | 57.30 | 81.90 | 75.00 | 04-Dec-2024 |
| C2C Advanced | 634.20 | 429.40 | 226.00 | 03-Dec-2024 |
| Rajputana Bio. | 271.50 | 247.00 | 130.00 | 03-Dec-2024 |
| Rajesh Power | 947.70 | 636.50 | 335.00 | 02-Dec-2024 |
| Enviro Infra | 269.30 | 218.00 | 148.00 | 29-Nov-2024 |
| Lamosaic India | 118.25 | 164.00 | 200.00 | 29-Nov-2024 |
| NTPC Green | 143.30 | 111.60 | 108.00 | 27-Nov-2024 |
| Zinka Logistics | 423.70 | 279.05 | 273.00 | 22-Nov-2024 |
| Onyx Biotec | 55.15 | 54.05 | 61.00 | 22-Nov-2024 |
| Mangal | 42.25 | 45.00 | 45.00 | 21-Nov-2024 |
| Neelam Linens | 52.85 | 40.05 | 24.00 | 18-Nov-2024 |
| Niva Bupa Health | 85.71 | 78.50 | 74.00 | 14-Nov-2024 |
| Swiggy | 504.55 | 412.00 | 390.00 | 13-Nov-2024 |
| ACME Solar Hold. | 271.90 | 259.00 | 289.00 | 13-Nov-2024 |
| Sagility India | 40.86 | 31.06 | 30.00 | 12-Nov-2024 |
| Afcons Infrastr. | 526.05 | 430.05 | 463.00 | 04-Nov-2024 |
| Usha Financial | 118.65 | 164.00 | 168.00 | 31-Oct-2024 |
| Godavari Bioref. | 362.00 | 310.55 | 352.00 | 30-Oct-2024 |
| United Heat | 106.90 | 60.95 | 59.00 | 29-Oct-2024 |
| Danish Power | 1,039.80 | 570.00 | 380.00 | 29-Oct-2024 |
| OBSC Perfection | 185.05 | 110.00 | 100.00 | 29-Oct-2024 |
| Waaree Energies | 3,292.10 | 2,550.00 | 1,503.00 | 28-Oct-2024 |
| Deepak Builders | 191.85 | 198.50 | 203.00 | 28-Oct-2024 |
| Premium Plast | 48.00 | 51.45 | 49.00 | 28-Oct-2024 |
| Freshara Agro | 132.05 | 135.00 | 116.00 | 24-Oct-2024 |
| Lakshya Powertec | 306.30 | 342.00 | 180.00 | 23-Oct-2024 |
| Hyundai Motor I | 1,792.05 | 1,931.00 | 1,960.00 | 22-Oct-2024 |
| Pranik Logistics | 90.45 | 79.00 | 77.00 | 17-Oct-2024 |
| Garuda Cons | 96.94 | 103.20 | 95.00 | 15-Oct-2024 |
| Shiv Texchem | 381.00 | 239.00 | 166.00 | 15-Oct-2024 |
| Khyati | 68.00 | 105.00 | 99.00 | 11-Oct-2024 |
| Neopolitan Pizza | 21.81 | 19.25 | 20.00 | 09-Oct-2024 |
| Paramount Dye | 86.05 | 109.90 | 117.00 | 08-Oct-2024 |
| Subam Papers | 138.00 | 142.00 | 152.00 | 08-Oct-2024 |
| Saj | 57.50 | 55.00 | 65.00 | 07-Oct-2024 |
| HVAX Technolog. | 626.95 | 486.00 | 458.00 | 07-Oct-2024 |
| Diffusion Eng | 353.45 | 188.00 | 168.00 | 04-Oct-2024 |
| Sahasra Electro. | 628.80 | 537.70 | 283.00 | 04-Oct-2024 |
| Divyadhan Recy. | 77.35 | 84.00 | 64.00 | 04-Oct-2024 |
| Forge Auto | 86.55 | 113.00 | 108.00 | 04-Oct-2024 |
| Unilex Colour &C | 79.45 | 89.00 | 87.00 | 03-Oct-2024 |
| KRN Heat Exchan | 798.70 | 470.00 | 220.00 | 03-Oct-2024 |
| Thinking | 41.20 | 60.00 | 44.00 | 03-Oct-2024 |
| Manba Finance | 173.45 | 150.00 | 120.00 | 30-Sep-2024 |
| WOL 3D | 146.00 | 180.05 | 150.00 | 30-Sep-2024 |
| Rappid Valves | 351.10 | 312.00 | 222.00 | 30-Sep-2024 |
| Phoenix Overseas | 28.50 | 64.00 | 64.00 | 27-Sep-2024 |
| Avi Ansh | 98.00 | 68.00 | 62.00 | 27-Sep-2024 |
| Bikewo Green | 30.30 | 45.00 | 62.00 | 27-Sep-2024 |
| S D Retail | 191.80 | 145.00 | 131.00 | 27-Sep-2024 |
| Kalana | 43.00 | 45.15 | 66.00 | 26-Sep-2024 |
| Paramount Specia | 66.90 | 83.00 | 59.00 | 25-Sep-2024 |
| Northern ARC | 240.00 | 351.00 | 263.00 | 24-Sep-2024 |
| Western Carriers | 128.45 | 170.00 | 172.00 | 24-Sep-2024 |
| Arkade | 162.00 | 175.90 | 128.00 | 24-Sep-2024 |
| Popular | 36.40 | 37.00 | 37.00 | 24-Sep-2024 |
| Deccan Transcon | 59.15 | 116.00 | 108.00 | 24-Sep-2024 |
| Envirotech | 130.40 | 106.40 | 56.00 | 24-Sep-2024 |
| OSEL Devices | 197.15 | 198.05 | 160.00 | 24-Sep-2024 |
| Pelatro | 335.25 | 275.00 | 200.00 | 24-Sep-2024 |
| Sodhani Academy | 165.00 | 53.00 | 40.00 | 23-Sep-2024 |
| Excellent Wires | 68.00 | 85.00 | 90.00 | 19-Sep-2024 |
| Innomet | 204.00 | 190.00 | 100.00 | 18-Sep-2024 |
| P N Gadgil Jewe. | 745.45 | 834.00 | 480.00 | 17-Sep-2024 |
| SPP | 37.40 | 63.00 | 59.00 | 17-Sep-2024 |
| Bajaj Housing | 132.80 | 150.00 | 70.00 | 16-Sep-2024 |
| Aditya Ultra | 51.95 | 69.90 | 62.00 | 16-Sep-2024 |
| Kross Ltd | 220.85 | 240.00 | 240.00 | 16-Sep-2024 |
| Tolins | 229.40 | 227.00 | 226.00 | 16-Sep-2024 |
| Shubhshree | 334.00 | 189.00 | 119.00 | 16-Sep-2024 |
| Share | 60.00 | 73.05 | 74.00 | 16-Sep-2024 |
| Vision Infra | 180.10 | 205.00 | 163.00 | 13-Sep-2024 |
| Shree TirupatiBa | 76.10 | 92.90 | 83.00 | 12-Sep-2024 |
| My Mudra Fin. | 86.60 | 130.00 | 110.00 | 12-Sep-2024 |
| Namo eWaste | 214.00 | 161.50 | 85.00 | 11-Sep-2024 |
| Mach Conferences | 221.75 | 300.00 | 225.00 | 11-Sep-2024 |
| Gala Precis. Eng | 1,124.60 | 750.00 | 529.00 | 09-Sep-2024 |
| Jeyyam Global | 51.15 | 61.00 | 61.00 | 09-Sep-2024 |
| Baazar Style | 358.15 | 389.00 | 389.00 | 06-Sep-2024 |
| Boss Packaging | 52.90 | 82.50 | 66.00 | 06-Sep-2024 |
| Travels | 116.85 | 55.00 | 40.00 | 05-Sep-2024 |
| Ecos (India) | 325.70 | 391.30 | 334.00 | 04-Sep-2024 |
| Aeron Composites | 157.30 | 150.00 | 125.00 | 04-Sep-2024 |
| Paramatrix Tech. | 95.75 | 115.05 | 110.00 | 04-Sep-2024 |
| Jay Bee Laminati | 392.35 | 277.40 | 146.00 | 03-Sep-2024 |
| Premier Energies | 1,306.30 | 991.00 | 450.00 | 03-Sep-2024 |
| Indian Phosphate | 80.15 | 188.10 | 99.00 | 03-Sep-2024 |
| Vdeal | 160.00 | 170.00 | 112.00 | 03-Sep-2024 |
| Rapid Multimodal | 67.00 | 103.00 | 84.00 | 30-Aug-2024 |
| Resourceful | 60.27 | 117.00 | 117.00 | 29-Aug-2024 |
| QVC Exports | 48.15 | 161.00 | 86.00 | 28-Aug-2024 |
| Orient | 417.05 | 290.00 | 206.00 | 28-Aug-2024 |
| Ideal | 124.35 | 132.10 | 121.00 | 28-Aug-2024 |
| Interarch Build. | 1,631.65 | 1,291.20 | 900.00 | 26-Aug-2024 |
| Brace Port | 110.10 | 152.00 | 80.00 | 26-Aug-2024 |
| Forcas | 85.00 | 152.00 | 80.00 | 26-Aug-2024 |
| Solve | 48.50 | 102.00 | 91.00 | 21-Aug-2024 |
| Saraswati | 136.10 | 200.00 | 160.00 | 20-Aug-2024 |
| Positron | 318.75 | 475.00 | 250.00 | 20-Aug-2024 |
| Sunlite | 158.15 | 199.50 | 105.00 | 20-Aug-2024 |
| Aesthetik | 73.60 | 110.20 | 58.00 | 16-Aug-2024 |
| Brainbees Solut. | 603.75 | 625.00 | 465.00 | 13-Aug-2024 |
| Unicommerce | 180.00 | 230.00 | 108.00 | 13-Aug-2024 |
| Ola Electric | 93.98 | 75.99 | 76.00 | 09-Aug-2024 |
| Afcom | 962.30 | 205.20 | 108.00 | 09-Aug-2024 |
| Picturepost | 30.50 | 30.00 | 24.00 | 09-Aug-2024 |
| Ceigall India | 356.20 | 413.00 | 401.00 | 08-Aug-2024 |
| Dhariwalcorp | 125.00 | 150.00 | 106.00 | 08-Aug-2024 |
| Akums Drugs | 595.50 | 725.00 | 679.00 | 06-Aug-2024 |
| Kizi Apparels | 25.70 | 23.15 | 21.00 | 06-Aug-2024 |
| Bulkcorp | 101.00 | 130.00 | 105.00 | 06-Aug-2024 |
| Rajputana | 83.40 | 72.20 | 38.00 | 06-Aug-2024 |
| Ashapura | 96.50 | 185.00 | 144.00 | 06-Aug-2024 |
| Sathlokhar | 478.95 | 260.00 | 140.00 | 06-Aug-2024 |
| Esprit | 94.00 | 93.15 | 87.00 | 02-Aug-2024 |
| Aprameya Enginee | 115.50 | 72.00 | 58.00 | 01-Aug-2024 |
| Trom | 239.70 | 218.50 | 115.00 | 01-Aug-2024 |
| Chetana | 88.10 | 98.90 | 85.00 | 31-Jul-2024 |
| VVIP Infratech | 241.75 | 176.70 | 93.00 | 30-Jul-2024 |
| Sar Televenture | 304.65 | 225.05 | 210.00 | 29-Jul-2024 |
| RNFI | 134.00 | 199.50 | 105.00 | 29-Jul-2024 |
| Sanstar | 129.90 | 106.40 | 95.00 | 26-Jul-2024 |
| Macobs | 173.80 | 96.00 | 75.00 | 24-Jul-2024 |
| Kataria | 168.10 | 182.40 | 96.00 | 24-Jul-2024 |
| Tunwal E-Motors | 44.30 | 64.00 | 59.00 | 23-Jul-2024 |
| Sati Poly | 202.00 | 247.00 | 130.00 | 22-Jul-2024 |
| Three M Paper | 55.00 | 76.00 | 69.00 | 22-Jul-2024 |
| Aelea | 220.00 | 165.00 | 95.00 | 22-Jul-2024 |
| Prizor Viztech | 165.00 | 165.30 | 87.00 | 22-Jul-2024 |
| Sahaj Solar | 517.80 | 342.00 | 180.00 | 19-Jul-2024 |
| Ganesh Green | 489.15 | 361.00 | 190.00 | 12-Jul-2024 |
| Effwa Infra | 227.45 | 155.80 | 82.00 | 12-Jul-2024 |
| Ambey | 70.85 | 85.00 | 68.00 | 11-Jul-2024 |
| Emcure Pharma | 1,348.95 | 1,325.05 | 1,008.00 | 10-Jul-2024 |
| Bansal Wire Inds | 470.95 | 352.05 | 256.00 | 10-Jul-2024 |
| Nephro Care | 206.65 | 171.00 | 90.00 | 05-Jul-2024 |
| Diensten Tech | 140.00 | 240.00 | 100.00 | 03-Jul-2024 |
| Vraj Iron | 241.65 | 240.00 | 207.00 | 03-Jul-2024 |
| Petro Carbon | 229.95 | 300.00 | 171.00 | 02-Jul-2024 |
| Allied Blenders | 371.55 | 318.10 | 281.00 | 02-Jul-2024 |
| Akiko | 86.10 | 98.00 | 77.00 | 02-Jul-2024 |
| Divine Power | 148.05 | 155.00 | 40.00 | 02-Jul-2024 |
| Sylvan Plyboard | 100.00 | 66.00 | 55.00 | 01-Jul-2024 |
| Visaman Global | 45.00 | 45.10 | 43.00 | 01-Jul-2024 |
| Shivalic | 240.20 | 311.00 | 100.00 | 01-Jul-2024 |
| Stanley Lifesty. | 451.00 | 499.00 | 369.00 | 28-Jun-2024 |
| Dindigul Farm | 57.50 | 102.60 | 54.00 | 27-Jun-2024 |
| Winny Immigratio | 300.00 | 240.00 | 140.00 | 27-Jun-2024 |
| DEE Development | 353.10 | 325.00 | 203.00 | 26-Jun-2024 |
| Akme Fintrade | 104.12 | 125.70 | 120.00 | 26-Jun-2024 |
| Durlax Top | 62.05 | 109.00 | 68.00 | 26-Jun-2024 |
| Falcon | 42.85 | 84.00 | 92.00 | 26-Jun-2024 |
| Gem Enviro | 157.80 | 142.50 | 75.00 | 26-Jun-2024 |
| United Cotfab | 41.89 | 75.00 | 70.00 | 24-Jun-2024 |
| GP Eco | 267.05 | 375.00 | 94.00 | 24-Jun-2024 |
| Le Travenues | 155.55 | 135.00 | 93.00 | 18-Jun-2024 |
| 3C IT Solutions | 27.50 | 43.01 | 52.00 | 12-Jun-2024 |
| Sattrix | 150.30 | 150.00 | 121.00 | 12-Jun-2024 |
| Kronox Lab | 209.00 | 165.00 | 136.00 | 10-Jun-2024 |
| TBI Corn | 208.00 | 198.00 | 94.00 | 07-Jun-2024 |
| Associated | 200.00 | 142.00 | 121.00 | 06-Jun-2024 |
| Beacon | 104.30 | 90.00 | 60.00 | 04-Jun-2024 |
| AWFIS Space | 756.00 | 432.25 | 383.00 | 30-May-2024 |
| Rulka | 305.15 | 525.00 | 235.00 | 24-May-2024 |
| Hoac Foods | 131.00 | 147.00 | 48.00 | 24-May-2024 |
| Go Digit General | 331.80 | 281.10 | 272.00 | 23-May-2024 |
| Quest | 112.00 | 155.10 | 97.00 | 23-May-2024 |
| Indian | 262.35 | 430.00 | 132.00 | 22-May-2024 |
| ABS Marine | 203.55 | 294.00 | 147.00 | 21-May-2024 |
| Mandeep Auto | 36.95 | 62.25 | 67.00 | 21-May-2024 |
| Piotex | 63.00 | 109.00 | 94.00 | 17-May-2024 |
| Aztec Fluids | 100.00 | 90.00 | 67.00 | 17-May-2024 |
| Premier Road | 112.25 | 87.00 | 67.00 | 17-May-2024 |
| Energy-Mission | 336.00 | 366.00 | 138.00 | 16-May-2024 |
| Aadhar Hsg. Fin. | 435.80 | 314.30 | 315.00 | 15-May-2024 |
| TBO Tek | 1,628.00 | 1,380.00 | 920.00 | 15-May-2024 |
| Silkflex | 91.20 | 60.00 | 52.00 | 15-May-2024 |
| Finelistings | 54.50 | 127.00 | 123.00 | 14-May-2024 |
| Winsol | 305.25 | 365.00 | 75.00 | 14-May-2024 |
| Indegene | 597.85 | 659.70 | 452.00 | 13-May-2024 |
| Storage Tech | 171.95 | 148.20 | 78.00 | 08-May-2024 |
| Amkay Products | 62.00 | 104.50 | 55.00 | 08-May-2024 |
| Sai Swami Metals | 47.61 | 114.00 | 60.00 | 08-May-2024 |
| JNK | 620.20 | 620.00 | 415.00 | 30-Apr-2024 |
| Varyaa Creations | 98.96 | 285.00 | 150.00 | 30-Apr-2024 |
| Emmforce | 143.80 | 186.20 | 98.00 | 30-Apr-2024 |
| Faalcon Concepts | 62.00 | 95.00 | 62.00 | 26-Apr-2024 |
| Vodafone Idea | 7.87 | 12.00 | 11.00 | 25-Apr-2024 |
| Ramdevbaba Sol. | 139.05 | 112.00 | 85.00 | 23-Apr-2024 |
| Grill Splendour | 84.70 | 121.30 | 120.00 | 23-Apr-2024 |
| Greenhitech | 129.00 | 95.00 | 50.00 | 22-Apr-2024 |
| DCG Cables | 111.95 | 90.00 | 100.00 | 16-Apr-2024 |
| Teerth | 625.20 | 125.00 | 111.00 | 16-Apr-2024 |
| Bharti Hexacom | 1,419.05 | 755.20 | 570.00 | 12-Apr-2024 |
| Creative Graphic | 205.75 | 175.00 | 85.00 | 09-Apr-2024 |
| Aluwind | 61.00 | 45.00 | 45.00 | 09-Apr-2024 |
| Jay Kailash | 72.00 | 85.00 | 73.00 | 08-Apr-2024 |
| K2 Infragen | 198.00 | 167.00 | 119.00 | 08-Apr-2024 |
| Yash Optics | 90.70 | 90.00 | 81.00 | 08-Apr-2024 |
| Radiowalla | 118.95 | 120.15 | 76.00 | 05-Apr-2024 |
| TAC Infosec | 961.00 | 290.00 | 106.00 | 05-Apr-2024 |
| Trust Fintech | 172.80 | 143.25 | 101.00 | 04-Apr-2024 |
| Vruddhi Engineer | 197.65 | 71.00 | 70.00 | 03-Apr-2024 |
| SRM Contractors | 354.40 | 225.00 | 210.00 | 03-Apr-2024 |
| Gconnect Logitec | 58.59 | 42.00 | 40.00 | 03-Apr-2024 |
| Blue Pebble | 327.05 | 199.00 | 168.00 | 03-Apr-2024 |
| Aspire & Innovat | 43.25 | 56.50 | 54.00 | 03-Apr-2024 |
| Naman In-Store | 178.95 | 125.00 | 89.00 | 02-Apr-2024 |
| Vishwas Agri | 72.70 | 85.00 | 86.00 | 01-Apr-2024 |
| Omfurn India | 94.35 | 76.60 | 75.00 | 28-Mar-2024 |
| Chatha Foods | 135.00 | 73.00 | 56.00 | 27-Mar-2024 |
| KP Green Engg. | 578.00 | 200.00 | 144.00 | 22-Mar-2024 |
| Enser | 285.00 | 72.00 | 70.00 | 22-Mar-2024 |
| Enfuse | 240.00 | 115.00 | 96.00 | 22-Mar-2024 |
| Krystal Integrat | 797.05 | 795.00 | 715.00 | 21-Mar-2024 |
| Popular Vehicles | 173.50 | 292.00 | 295.00 | 19-Mar-2024 |
| Royal | 293.95 | 129.20 | 68.00 | 19-Mar-2024 |
| Signoria Creatio | 138.00 | 131.00 | 65.00 | 19-Mar-2024 |
| Pratham EPC | 220.05 | 113.30 | 75.00 | 18-Mar-2024 |
| Pune e | 195.85 | 130.00 | 83.00 | 15-Mar-2024 |
| Gopal Snacks | 420.90 | 350.00 | 401.00 | 14-Mar-2024 |
| Koura Fine Diamo | 38.50 | 75.00 | 55.00 | 14-Mar-2024 |
| Shree Karni | 689.05 | 260.00 | 227.00 | 14-Mar-2024 |
| J.G.Chemicals | 434.65 | 211.00 | 221.00 | 13-Mar-2024 |
| Sona Machinery | 132.30 | 125.00 | 143.00 | 13-Mar-2024 |
| Indus Inf. Trust | 114.00 | 101.00 | 100.00 | 12-Mar-2024 |
| V R Infraspace | 329.50 | 90.00 | 85.00 | 12-Mar-2024 |
| Mukka Proteins | 40.78 | 44.00 | 28.00 | 07-Mar-2024 |
| M.V.K. Agro | 41.00 | 79.00 | 120.00 | 07-Mar-2024 |
| Exicom Tele-Sys. | 274.55 | 264.00 | 142.00 | 05-Mar-2024 |
| Platinum Industr | 469.45 | 228.00 | 171.00 | 05-Mar-2024 |
| Owais Metal | 1,141.10 | 250.00 | 87.00 | 04-Mar-2024 |
| Sadhav Shipping | 150.85 | 135.00 | 95.00 | 01-Mar-2024 |
| GPT Healthcare | 184.35 | 216.15 | 186.00 | 29-Feb-2024 |
| Juniper Hotels | 358.60 | 361.20 | 360.00 | 28-Feb-2024 |
| Deem Roll | 92.15 | 200.00 | 129.00 | 27-Feb-2024 |
| Zenith | 89.10 | 110.00 | 79.00 | 27-Feb-2024 |
| Atmastco Ltd | 262.90 | 91.00 | 77.00 | 23-Feb-2024 |
| Interiors | 310.00 | 270.00 | 227.00 | 23-Feb-2024 |
| Kalahridhaan | 26.80 | 47.15 | 45.00 | 23-Feb-2024 |
| Thaai | 145.05 | 185.90 | 77.00 | 23-Feb-2024 |
| Vibhor Steel | 235.00 | 421.00 | 151.00 | 20-Feb-2024 |
| Wise Travel | 177.30 | 195.00 | 147.00 | 19-Feb-2024 |
| Polysil Irrigati | 27.25 | 56.00 | 54.00 | 16-Feb-2024 |
| Entero Healthcar | 1,461.30 | 1,245.00 | 1,258.00 | 16-Feb-2024 |
| Alpex Solar | 875.20 | 329.00 | 115.00 | 15-Feb-2024 |
| Rudra Gas | 136.50 | 119.70 | 63.00 | 15-Feb-2024 |
| Capital Small | 276.05 | 435.00 | 468.00 | 14-Feb-2024 |
| Rashi Peripheral | 405.00 | 335.00 | 311.00 | 14-Feb-2024 |
| Jana Small Finan | 414.55 | 396.00 | 414.00 | 14-Feb-2024 |
| Apeejay Surrend. | 194.85 | 187.00 | 155.00 | 12-Feb-2024 |
| Italian | 48.45 | 55.00 | 68.00 | 12-Feb-2024 |
| Gabriel Pet | 123.00 | 115.00 | 101.00 | 07-Feb-2024 |
| Baweja Studios L | 67.85 | 183.00 | 180.00 | 06-Feb-2024 |
| BLS E-Services | 215.35 | 309.00 | 135.00 | 06-Feb-2024 |
| Mayank Cattle Fo | 244.00 | 116.00 | 108.00 | 05-Feb-2024 |
| Megatherm | 369.45 | 198.00 | 108.00 | 05-Feb-2024 |
| Harshdeep | 71.76 | 70.00 | 45.00 | 05-Feb-2024 |
| Fonebox | 124.00 | 200.00 | 70.00 | 02-Feb-2024 |
| Delaplex | 217.90 | 309.00 | 192.00 | 02-Feb-2024 |
| Nova Agritech | 68.79 | 56.00 | 41.00 | 31-Jan-2024 |
| Brisk Technovisi | 147.00 | 175.00 | 156.00 | 31-Jan-2024 |
| Konstelec Engg. | 118.70 | 210.00 | 70.00 | 30-Jan-2024 |
| Epack Durable | 442.20 | 225.00 | 230.00 | 30-Jan-2024 |
| Addictive Learni | 347.30 | 310.00 | 140.00 | 30-Jan-2024 |
| Qualitek Labs | 304.00 | 190.00 | 100.00 | 29-Jan-2024 |
| Medi Assist Ser. | 612.65 | 465.00 | 418.00 | 23-Jan-2024 |
| Maxposure | 88.35 | 145.00 | 33.00 | 23-Jan-2024 |
| Shree Marutinand | 165.95 | 200.00 | 143.00 | 19-Jan-2024 |
| Australian Prem | 532.55 | 140.00 | 54.00 | 18-Jan-2024 |
| New Swan | 65.69 | 125.40 | 66.00 | 18-Jan-2024 |
| Jyoti CNC Auto. | 1,268.00 | 372.00 | 331.00 | 16-Jan-2024 |
| IBL Finance | 56.00 | 56.00 | 51.00 | 16-Jan-2024 |
| Kaushalya | 109.50 | 100.00 | 75.00 | 08-Jan-2024 |
| Kay Cee | 398.85 | 252.00 | 54.00 | 05-Jan-2024 |
| Akanksha Power | 144.00 | 62.00 | 55.00 | 03-Jan-2024 |
| Manoj Ceramic | 204.05 | 82.00 | 62.00 | 03-Jan-2024 |
| Shri Balaji | 167.75 | 190.00 | 100.00 | 03-Jan-2024 |
| HRH Next | 115.00 | 41.00 | 36.00 | 03-Jan-2024 |
| Aik Pipes & Poly | 122.95 | 100.00 | 89.00 | 02-Jan-2024 |
| Sameera Agro | 91.95 | 180.00 | 180.00 | 01-Jan-2024 |
| Supreme Power | 237.45 | 98.00 | 65.00 | 29-Dec-2023 |
| Innova Captab | 1,056.50 | 456.10 | 448.00 | 29-Dec-2023 |
| Indifra Ltd | 27.85 | 72.00 | 65.00 | 29-Dec-2023 |
| Trident Techlabs | 1,423.45 | 98.15 | 35.00 | 29-Dec-2023 |
| Azad Engineering | 1,796.00 | 710.00 | 524.00 | 28-Dec-2023 |
| Happy Forgings | 1,080.30 | 1,001.25 | 850.00 | 27-Dec-2023 |
| Credo Brands | 201.00 | 282.00 | 280.00 | 27-Dec-2023 |
| RBZ Jewellers Lt | 197.80 | 100.00 | 100.00 | 27-Dec-2023 |
| Electro Force | 61.00 | 100.00 | 93.00 | 27-Dec-2023 |
| Shanti Spintex | 65.90 | 76.00 | 70.00 | 27-Dec-2023 |
| Muthoot Microfin | 188.00 | 278.00 | 291.00 | 26-Dec-2023 |
| Suraj Estate | 623.30 | 343.80 | 360.00 | 26-Dec-2023 |
| Motisons Jewel | 28.85 | 103.90 | 55.00 | 26-Dec-2023 |
| Inox India | 1,167.35 | 933.15 | 660.00 | 21-Dec-2023 |
| Siyaram | 152.00 | 55.00 | 46.00 | 21-Dec-2023 |
| Shree OSFM | 135.00 | 65.00 | 65.00 | 21-Dec-2023 |
| INDIA SHELTE FIN | 696.55 | 612.70 | 493.00 | 20-Dec-2023 |
| Doms Industries | 2,971.00 | 1,400.00 | 790.00 | 20-Dec-2023 |
| Presstonic | 97.00 | 140.00 | 72.00 | 18-Dec-2023 |
| Accent Microcell | 263.80 | 300.00 | 140.00 | 15-Dec-2023 |
| Graphisads | 68.50 | 111.50 | 111.00 | 13-Dec-2023 |
| Sheetal Univer. | 70.20 | 75.00 | 70.00 | 11-Dec-2023 |
| Marinetrans Indi | 29.25 | 30.00 | 26.00 | 08-Dec-2023 |
| Net Avenue | 13.60 | 42.00 | 18.00 | 08-Dec-2023 |
| Amic Forging | 1,437.30 | 239.40 | 126.00 | 06-Dec-2023 |
| Deepak | 154.50 | 152.00 | 80.00 | 06-Dec-2023 |
| Swashthik | 92.05 | 120.10 | 86.00 | 05-Dec-2023 |
| Flair Writing | 325.20 | 503.00 | 304.00 | 01-Dec-2023 |
| Tata Technolog. | 942.25 | 1,199.95 | 500.00 | 30-Nov-2023 |
| Fedbank Financi. | 115.90 | 137.75 | 140.00 | 30-Nov-2023 |
| Gandhar Oil Ref. | 233.00 | 295.40 | 169.00 | 30-Nov-2023 |
| Rockingdeals Cir | 455.00 | 300.00 | 140.00 | 30-Nov-2023 |
| Indian Renewable | 221.10 | 50.00 | 32.00 | 29-Nov-2023 |
| Arrowhead Sepera | 150.00 | 250.00 | 233.00 | 28-Nov-2023 |
| Kalyani Cast-Tec | 418.80 | 264.10 | 139.00 | 17-Nov-2023 |
| ROX Hi-Tech | 100.45 | 135.00 | 83.00 | 16-Nov-2023 |
| ASK Automotive | 481.00 | 304.90 | 282.00 | 15-Nov-2023 |
| Baba Food | 51.35 | 76.00 | 76.00 | 15-Nov-2023 |
| Protean eGov | 1,961.00 | 792.00 | 792.00 | 13-Nov-2023 |
| ESAF Small Fin | 40.88 | 71.90 | 60.00 | 10-Nov-2023 |
| Micropro Softwar | 36.35 | 80.00 | 81.00 | 10-Nov-2023 |
| Honasa Consumer | 250.55 | 324.00 | 324.00 | 07-Nov-2023 |
| Maitreya | 338.50 | 162.55 | 82.00 | 07-Nov-2023 |
| Mish Designs | 146.95 | 160.00 | 122.00 | 07-Nov-2023 |
| KK Shah Hospital | 46.00 | 56.10 | 45.00 | 06-Nov-2023 |
| Transteel Seatin | 79.20 | 88.90 | 70.00 | 06-Nov-2023 |
| Vrundavan Planta | 48.15 | 107.00 | 108.00 | 06-Nov-2023 |
| Cello World | 829.10 | 831.00 | 648.00 | 06-Nov-2023 |
| Shanthala | 40.05 | 108.00 | 91.00 | 03-Nov-2023 |
| Paragon Fine | 108.00 | 225.00 | 100.00 | 03-Nov-2023 |
| Blue Jet Health | 499.15 | 359.90 | 346.00 | 01-Nov-2023 |
| On Door Concepts | 300.40 | 214.00 | 208.00 | 01-Nov-2023 |
| Rajgor Castor | 28.00 | 59.00 | 50.00 | 31-Oct-2023 |
| Womancart | 284.55 | 117.00 | 86.00 | 27-Oct-2023 |
| IRM Energy | 379.00 | 479.00 | 505.00 | 26-Oct-2023 |
| Arvind Port & | 94.55 | 80.00 | 45.00 | 25-Oct-2023 |
| Committed Cargo | 73.50 | 82.00 | 77.00 | 18-Oct-2023 |
| Plada Infotech S | 27.35 | 59.00 | 48.00 | 13-Oct-2023 |
| Plaza Wires | 78.15 | 84.00 | 54.00 | 12-Oct-2023 |
| Vivaa Tradecom | 41.90 | 40.80 | 51.00 | 12-Oct-2023 |
| Sharp Chucks and | 142.00 | 66.00 | 58.00 | 12-Oct-2023 |
| OneClick Logisti | 100.80 | 140.00 | 99.00 | 11-Oct-2023 |
| Goyal Salt | 199.60 | 130.00 | 38.00 | 11-Oct-2023 |
| Sunita Tools Ltd | 602.00 | 155.00 | 145.00 | 11-Oct-2023 |
| Canarys | 38.85 | 43.45 | 31.00 | 11-Oct-2023 |
| Vishnusurya | 294.25 | 73.00 | 68.00 | 10-Oct-2023 |
| Kontor Space | 124.80 | 122.00 | 93.00 | 10-Oct-2023 |
| Arabian Petrol. | 87.00 | 77.40 | 70.00 | 09-Oct-2023 |
| E Factor Experie | 312.30 | 115.00 | 75.00 | 09-Oct-2023 |
| Organic Recyclin | 368.00 | 215.00 | 200.00 | 06-Oct-2023 |
| Valiant Laborato | 120.60 | 161.00 | 140.00 | 06-Oct-2023 |
| Vinyas Innovativ | 711.00 | 330.00 | 165.00 | 06-Oct-2023 |
| Newjaisa Tech | 84.85 | 71.00 | 47.00 | 05-Oct-2023 |
| Inspire | 30.20 | 67.00 | 59.00 | 05-Oct-2023 |
| Mangalam Alloys | 41.35 | 80.00 | 80.00 | 04-Oct-2023 |
| Updater Services | 397.20 | 299.90 | 300.00 | 04-Oct-2023 |
| Digikore Studios | 280.50 | 270.00 | 171.00 | 04-Oct-2023 |
| JSW Infrast | 319.15 | 143.00 | 119.00 | 03-Oct-2023 |
| Manoj Vaibhav | 256.25 | 215.00 | 215.00 | 03-Oct-2023 |
| Saakshi Medtech | 242.05 | 146.00 | 97.00 | 03-Oct-2023 |
| Marco Cables | 65.40 | 38.70 | 36.00 | 28-Sep-2023 |
| Hi-Green Carbon | 243.10 | 77.00 | 75.00 | 28-Sep-2023 |
| Cellecor Gadgets | 61.60 | 92.00 | 92.00 | 28-Sep-2023 |
| Sai Silks | 183.00 | 230.10 | 222.00 | 27-Sep-2023 |
| SignatureGlobal | 1,250.00 | 445.00 | 385.00 | 27-Sep-2023 |
| Kody Technolab | 1,682.70 | 170.00 | 160.00 | 27-Sep-2023 |
| Techknowgreen | 253.00 | 87.00 | 86.00 | 27-Sep-2023 |
| Kundan Edifice | 146.55 | 75.00 | 91.00 | 26-Sep-2023 |
| Madhusudan Masa | 199.35 | 120.00 | 70.00 | 26-Sep-2023 |
| Chavda Infra Ltd | 142.80 | 91.00 | 65.00 | 25-Sep-2023 |
| Holmarc Opto | 166.00 | 65.25 | 40.00 | 25-Sep-2023 |
| Samhi Hotels | 197.40 | 130.55 | 126.00 | 22-Sep-2023 |
| Zaggle Prepaid | 547.20 | 162.00 | 164.00 | 22-Sep-2023 |
| EMS | 887.85 | 281.55 | 211.00 | 21-Sep-2023 |
| Unihealth Hosp | 154.95 | 135.00 | 132.00 | 21-Sep-2023 |
| Meson Valves Ind | 674.55 | 193.80 | 102.00 | 21-Sep-2023 |
| R R Kabel | 1,458.50 | 1,179.00 | 1,035.00 | 20-Sep-2023 |
| Jupiter Life Lin | 1,556.00 | 960.00 | 735.00 | 18-Sep-2023 |
| Jiwanram Sheo | 15.00 | 30.00 | 23.00 | 18-Sep-2023 |
| Kahan Packaging | 76.20 | 152.00 | 80.00 | 15-Sep-2023 |
| Pramara Promotio | 154.05 | 111.00 | 63.00 | 13-Sep-2023 |
| Rishabh Instrum. | 362.05 | 460.00 | 441.00 | 11-Sep-2023 |
| Ratnaveer Precis | 197.85 | 128.00 | 98.00 | 11-Sep-2023 |
| Sahaj Fashions | 14.50 | 31.00 | 30.00 | 06-Sep-2023 |
| Vishnu Prakash R | 313.90 | 163.30 | 99.00 | 05-Sep-2023 |
| Aeroflex | 230.70 | 197.40 | 108.00 | 31-Aug-2023 |
| Sungarner Energ. | 644.60 | 250.00 | 83.00 | 31-Aug-2023 |
| Crop Life Scienc | 46.20 | 55.95 | 52.00 | 30-Aug-2023 |
| Bondada Engineer | 696.35 | 142.50 | 75.00 | 30-Aug-2023 |
| Pyramid Technopl | 225.70 | 185.00 | 166.00 | 29-Aug-2023 |
| TVS Supply | 189.40 | 206.30 | 197.00 | 23-Aug-2023 |
| Shelter Pharma | 54.19 | 39.97 | 42.00 | 23-Aug-2023 |
| Concord Biotech | 2,152.40 | 900.05 | 741.00 | 18-Aug-2023 |
| Yudiz Solutions | 75.50 | 185.00 | 165.00 | 17-Aug-2023 |
| Sangani Hospital | 69.90 | 44.00 | 40.00 | 17-Aug-2023 |
| SBFC Finance | 92.00 | 81.99 | 57.00 | 16-Aug-2023 |
| Vinsys IT Serv. | 382.10 | 207.25 | 128.00 | 11-Aug-2023 |
| Oriana Power Ltd | 2,396.00 | 302.00 | 118.00 | 11-Aug-2023 |
| Zeal Global Serv | 185.75 | 147.00 | 103.00 | 09-Aug-2023 |
| Yatharth Hospit. | 622.30 | 304.00 | 300.00 | 07-Aug-2023 |
| Khazanchi Jewell | 653.50 | 142.30 | 140.00 | 07-Aug-2023 |
| Shri Techtex | 59.45 | 81.15 | 61.00 | 04-Aug-2023 |
| Innovatus Enter. | 24.18 | 50.00 | 50.00 | 04-Aug-2023 |
| Netweb Technol. | 2,840.10 | 942.50 | 500.00 | 27-Jul-2023 |
| Asarfi Hospital | 110.78 | 98.80 | 52.00 | 26-Jul-2023 |
| Service Care Ltd | 78.15 | 70.90 | 67.00 | 26-Jul-2023 |
| Utkarsh Small F. | 37.78 | 39.95 | 25.00 | 21-Jul-2023 |
| Ahasolar Technol | 252.95 | 203.00 | 157.00 | 21-Jul-2023 |
| Drone Destinatio | 194.65 | 107.45 | 65.00 | 21-Jul-2023 |
| Kaka Industries | 318.00 | 110.20 | 58.00 | 19-Jul-2023 |
| Senco Gold | 1,169.00 | 431.00 | 317.00 | 14-Jul-2023 |
| Alphalogic Indu | 233.05 | 96.00 | 96.00 | 14-Jul-2023 |
| Synoptics Techno | 128.50 | 238.00 | 237.00 | 13-Jul-2023 |
| Cyient DLM | 661.05 | 401.00 | 265.00 | 10-Jul-2023 |
| Ideaforge Tech | 646.30 | 1,305.10 | 672.00 | 07-Jul-2023 |
| Pentagon Rubber | 85.00 | 130.00 | 70.00 | 07-Jul-2023 |
| Essen Speciality | 720.25 | 140.00 | 107.00 | 06-Jul-2023 |
| Greenchef Appli. | 74.00 | 104.00 | 87.00 | 06-Jul-2023 |
| Magson Retail | 93.00 | 91.15 | 65.00 | 06-Jul-2023 |
| Veefin Solutions | 685.00 | 86.05 | 82.00 | 05-Jul-2023 |
| HMA Agro Inds. | 41.85 | 615.00 | 585.00 | 04-Jul-2023 |
| Aatmaj Health | 27.15 | 56.00 | 60.00 | 30-Jun-2023 |
| Vilin Bio Med | 20.05 | 30.00 | 30.00 | 30-Jun-2023 |
| Cosmic CRF | 1,655.00 | 251.20 | 314.00 | 30-Jun-2023 |
| Cell Point | 28.45 | 100.00 | 100.00 | 28-Jun-2023 |
| Bizotic Commer. | 101.00 | 180.00 | 175.00 | 23-Jun-2023 |
| Urban Enviro | 630.70 | 141.00 | 100.00 | 22-Jun-2023 |
| IKIO Lighting | 266.60 | 391.00 | 285.00 | 16-Jun-2023 |
| Comrade Applian. | 117.00 | 87.00 | 54.00 | 13-Jun-2023 |
| Sahana Systems | 1,921.90 | 163.00 | 135.00 | 12-Jun-2023 |
| CFF Fluid | 744.00 | 175.00 | 165.00 | 12-Jun-2023 |
| Hemant Surgical | 132.00 | 171.00 | 90.00 | 05-Jun-2023 |
| Proventus Agro. | 1,683.00 | 821.00 | 771.00 | 05-Jun-2023 |
| Crayons Advertis | 105.05 | 90.00 | 65.00 | 02-Jun-2023 |
| Vasa Denticity | 796.20 | 211.00 | 128.00 | 02-Jun-2023 |
| Remus Pharma. | 2,500.00 | 1,711.25 | 1,229.00 | 29-May-2023 |
| Krishca Strapp. | 317.25 | 118.80 | 54.00 | 26-May-2023 |
| Auro Impex | 80.75 | 78.00 | 78.00 | 23-May-2023 |
| Nexus Select | 139.70 | 102.27 | 100.00 | 19-May-2023 |
| Innokaiz India | 35.97 | 148.20 | 78.00 | 11-May-2023 |
| De Neers Tools | 338.00 | 190.00 | 101.00 | 11-May-2023 |
| Mankind Pharma | 2,650.55 | 1,300.00 | 1,080.00 | 09-May-2023 |
| Retina Paints | 78.50 | 29.05 | 30.00 | 03-May-2023 |
| Quicktouch Tech | 110.95 | 92.00 | 61.00 | 02-May-2023 |
| A G Universal | 57.90 | 60.00 | 60.00 | 24-Apr-2023 |
| Avalon Tech | 867.75 | 431.00 | 436.00 | 18-Apr-2023 |
| MOS Utility | 300.00 | 90.00 | 76.00 | 18-Apr-2023 |
| Infinium Pharma | 318.85 | 141.50 | 135.00 | 17-Apr-2023 |
| Exhicon Events | 259.00 | 64.00 | 64.00 | 17-Apr-2023 |
| Maiden Forgings | 78.75 | 63.00 | 63.00 | 06-Apr-2023 |
| Udayshivakumar | 49.13 | 35.00 | 35.00 | 03-Apr-2023 |
| Dev Labtech | 79.30 | 51.00 | 51.00 | 29-Mar-2023 |
| Command Polymers | 35.77 | 26.75 | 28.00 | 29-Mar-2023 |
| Bright Outdoor | 469.95 | 150.00 | 146.00 | 24-Mar-2023 |
| Quality Foils | 103.50 | 100.00 | 60.00 | 24-Mar-2023 |
| Global Surfaces | 182.00 | 163.00 | 140.00 | 23-Mar-2023 |
| Sudarshan Pharma | 42.10 | 73.00 | 73.00 | 22-Mar-2023 |
| MCON Rasayan | 159.05 | 48.00 | 40.00 | 20-Mar-2023 |
| Systango Tech | 245.85 | 98.00 | 90.00 | 15-Mar-2023 |
| Divgi Torq | 689.45 | 600.00 | 590.00 | 14-Mar-2023 |
| Resgen | 123.25 | 49.00 | 47.00 | 13-Mar-2023 |
| ITCONS E-Soluti. | 672.25 | 46.99 | 51.00 | 13-Mar-2023 |
| Srivasavi Adhes. | 112.50 | 40.00 | 41.00 | 09-Mar-2023 |
| Amanaya Ventures | 21.24 | 20.10 | 23.00 | 09-Mar-2023 |
| S. V. J. Enterp. | 139.50 | 38.00 | 36.00 | 09-Mar-2023 |
| Patron Exim | 7.75 | 28.40 | 27.00 | 06-Mar-2023 |
| Sealmatic India | 575.05 | 225.00 | 225.00 | 01-Mar-2023 |
| Macfos | 1,314.60 | 184.00 | 102.00 | 01-Mar-2023 |
| Agarwal Float | 73.00 | 44.00 | 42.00 | 23-Feb-2023 |
| Indong Tea Co | 29.00 | 20.80 | 26.00 | 21-Feb-2023 |
| Lead Reclaim | 91.45 | 27.50 | 25.00 | 21-Feb-2023 |
| Shera Energy | 194.60 | 64.10 | 57.00 | 17-Feb-2023 |
| Earthstahl &All. | 41.50 | 55.00 | 40.00 | 08-Feb-2023 |
| Aristo Bio-Tech | 152.90 | 80.00 | 72.00 | 30-Jan-2023 |
| Ducol Organics | 139.85 | 111.95 | 78.00 | 19-Jan-2023 |
| Logica Infoway | 219.90 | 270.00 | 225.00 | 17-Jan-2023 |
| Sah Polymers | 94.35 | 85.00 | 65.00 | 12-Jan-2023 |
| Rex Sealing | 215.00 | 137.00 | 135.00 | 12-Jan-2023 |
| SVS Ventures | 10.35 | 20.50 | 20.00 | 12-Jan-2023 |
| Anlon Tech | 343.20 | 251.10 | 100.00 | 10-Jan-2023 |
| Radiant Cash | 76.97 | 99.30 | 94.00 | 04-Jan-2023 |
| RBM Infracon | 775.80 | 52.50 | 36.00 | 04-Jan-2023 |
| Homesfy Realty | 519.00 | 275.05 | 197.00 | 02-Jan-2023 |
| Moxsh Overseas | 40.95 | 131.00 | 153.00 | 30-Dec-2022 |
| KFin Technolog. | 1,248.10 | 369.00 | 366.00 | 29-Dec-2022 |
| Arihant Academy | 208.00 | 120.10 | 90.00 | 29-Dec-2022 |
| Dollex Agrotech | 40.45 | 30.00 | 35.00 | 28-Dec-2022 |
| Landmark Cars | 681.40 | 471.30 | 506.00 | 23-Dec-2022 |
| Abans Holdings | 337.35 | 270.00 | 270.00 | 23-Dec-2022 |
| Droneacharya Aer | 115.55 | 102.00 | 54.00 | 23-Dec-2022 |
| Sula Vineyards | 439.60 | 358.00 | 357.00 | 22-Dec-2022 |
| All E Tech | 592.60 | 125.00 | 90.00 | 21-Dec-2022 |
| PNGS Gargi FJ | 1,379.95 | 57.00 | 30.00 | 20-Dec-2022 |
| Arham Tech | 131.00 | 60.00 | 42.00 | 15-Dec-2022 |
| Uniparts India | 424.00 | 575.00 | 577.00 | 12-Dec-2022 |
| Baheti Recycling | 417.10 | 120.00 | 45.00 | 08-Dec-2022 |
| Dharmaj Crop | 304.55 | 266.00 | 237.00 | 08-Dec-2022 |
| Keystone Realtor | 683.65 | 555.00 | 541.00 | 24-Nov-2022 |
| Inox Green | 172.60 | 60.50 | 65.00 | 23-Nov-2022 |
| Kaynes Tech | 6,592.85 | 775.00 | 587.00 | 22-Nov-2022 |
| Five-Star Bus.Fi | 651.40 | 449.95 | 474.00 | 21-Nov-2022 |
| Archean Chemical | 691.30 | 449.00 | 407.00 | 21-Nov-2022 |
| Global Health | 1,105.00 | 398.15 | 336.00 | 16-Nov-2022 |
| Amiable Logistic | 83.00 | 129.95 | 81.00 | 16-Nov-2022 |
| Technopack Poly. | 83.60 | 74.00 | 55.00 | 16-Nov-2022 |
| Fusion Finance | 188.70 | 360.50 | 368.00 | 15-Nov-2022 |
| DAPS Advertising | 27.19 | 57.00 | 30.00 | 14-Nov-2022 |
| Vital Chemtech | 74.65 | 164.00 | 101.00 | 14-Nov-2022 |
| DCX Systems | 312.00 | 286.25 | 207.00 | 11-Nov-2022 |
| Phantom Digital | 269.70 | 300.00 | 95.00 | 21-Oct-2022 |
| Tracxn Technolo. | 82.74 | 83.00 | 80.00 | 20-Oct-2022 |
| Pace E-Commerce | 38.40 | 104.50 | 103.00 | 20-Oct-2022 |
| Electronics Mart | 173.90 | 89.40 | 59.00 | 17-Oct-2022 |
| Frog Cellsat | 333.20 | 177.00 | 102.00 | 13-Oct-2022 |
| Maagh Advertisin | 32.78 | 62.30 | 60.00 | 13-Oct-2022 |
| Swastik Pipe | 56.95 | 66.00 | 100.00 | 12-Oct-2022 |
| Vedant Asset | 119.15 | 65.00 | 40.00 | 12-Oct-2022 |
| Lloyds Luxuries | 108.10 | 45.15 | 40.00 | 11-Oct-2022 |
| QMS Medical | 113.20 | 128.00 | 121.00 | 11-Oct-2022 |
| Cyber Media Res. | 109.25 | 245.25 | 180.00 | 10-Oct-2022 |
| Cargosol Logist. | 28.55 | 42.40 | 28.00 | 10-Oct-2022 |
| Insolation Ener | 3,915.00 | 76.10 | 38.00 | 10-Oct-2022 |
| Steelman Telecom | 152.10 | 161.00 | 96.00 | 10-Oct-2022 |
| Reetech Intl | 45.20 | 82.00 | 105.00 | 10-Oct-2022 |
| Silicon Rental | 249.00 | 80.00 | 78.00 | 10-Oct-2022 |
| Cargotrans Marit | 89.50 | 70.00 | 45.00 | 10-Oct-2022 |
| Concord Control | 1,796.95 | 109.95 | 55.00 | 10-Oct-2022 |
| Mafia Trends | 15.62 | 32.65 | 28.00 | 06-Oct-2022 |
| Containe Tech. | 115.00 | 22.00 | 15.00 | 30-Sep-2022 |
| Maks Energy | 46.75 | 20.00 | 20.00 | 28-Sep-2022 |
| Kandarp Digi | 40.20 | 30.00 | 30.00 | 28-Sep-2022 |
| Annapurna Swadi. | 368.50 | 120.00 | 70.00 | 27-Sep-2022 |
| Harsha Engg Intl | 501.20 | 444.00 | 330.00 | 26-Sep-2022 |
| Tapi Fruit | 109.70 | 52.10 | 48.00 | 22-Sep-2022 |
| Mega Flex Plast. | 58.00 | 54.00 | 40.00 | 19-Sep-2022 |
| T N Merc. Bank | 491.20 | 510.00 | 510.00 | 15-Sep-2022 |
| Virtuoso Optoel. | 561.75 | 117.00 | 56.00 | 15-Sep-2022 |
| EP Biocomposites | 153.95 | 160.25 | 126.00 | 13-Sep-2022 |
| Jay Jalaram Tech | 400.85 | 50.00 | 36.00 | 08-Sep-2022 |
| Dreamfolks Servi | 415.15 | 505.00 | 326.00 | 06-Sep-2022 |
| Rhetan TMT Ltd | 21.90 | 70.00 | 70.00 | 05-Sep-2022 |
| Naturo Indiabull | 9.16 | 25.00 | 30.00 | 02-Sep-2022 |
| Olatech Solution | 545.20 | 51.30 | 27.00 | 29-Aug-2022 |
| Syrma SGS Tech. | 597.00 | 262.00 | 220.00 | 26-Aug-2022 |
| Upsurge Seeds | 239.00 | 140.00 | 120.00 | 11-Aug-2022 |
| Agni Green | 50.75 | 25.00 | 10.00 | 01-Aug-2022 |
| Healthy Life | 66.54 | 8.90 | 10.00 | 26-Jul-2022 |
| Veerkrupa Jewel | 1.53 | 27.00 | 27.00 | 18-Jul-2022 |
| SKP Bearing | 263.60 | 73.00 | 70.00 | 13-Jul-2022 |
| Jayant Infratech | 157.20 | 76.00 | 67.00 | 13-Jul-2022 |
| B-Right Real | 418.30 | 155.00 | 153.00 | 13-Jul-2022 |
| Kesar India | 889.20 | 172.50 | 170.00 | 12-Jul-2022 |
| Mangalam World. | 167.00 | 102.00 | 101.00 | 11-Jul-2022 |
| Sailani Tours N | 20.90 | 15.50 | 15.00 | 08-Jul-2022 |
| Pearl Green Club | 168.50 | 189.05 | 186.00 | 07-Jul-2022 |
| Modi's Navnirman | 258.00 | 189.00 | 180.00 | 06-Jul-2022 |
| Goel Food | 22.10 | 75.00 | 72.00 | 28-Jun-2022 |
| Scarnose Inter. | 187.90 | 55.50 | 55.00 | 27-Jun-2022 |
| Silver Pearl | 11.75 | 16.00 | 18.00 | 17-Jun-2022 |
| Rachana Infra. | 51.00 | 138.00 | 135.00 | 10-Jun-2022 |
| Fidel Softech | 171.50 | 59.10 | 37.00 | 10-Jun-2022 |
| Aether Industri. | 888.80 | 706.15 | 642.00 | 03-Jun-2022 |
| eMudhra | 929.35 | 271.00 | 256.00 | 01-Jun-2022 |
| Ethos Ltd | 3,009.00 | 830.00 | 878.00 | 30-May-2022 |
| Paradeep Phosph. | 107.70 | 43.55 | 42.00 | 27-May-2022 |
| Delhivery | 382.20 | 493.00 | 487.00 | 24-May-2022 |
| Venus Pipes | 1,650.45 | 335.00 | 326.00 | 24-May-2022 |
| Prudent Corp. | 2,961.40 | 660.00 | 630.00 | 20-May-2022 |
| Life Insurance | 929.25 | 867.20 | 949.00 | 17-May-2022 |
| Sonu Infratech | 77.55 | 36.00 | 36.00 | 13-May-2022 |
| Rainbow Child. | 1,630.00 | 506.00 | 542.00 | 10-May-2022 |
| Campus Activewe. | 295.95 | 355.00 | 292.00 | 09-May-2022 |
| Le Merite Export | 256.30 | 75.00 | 75.00 | 09-May-2022 |
| Nanavati Venture | 54.07 | 50.00 | 50.00 | 06-May-2022 |
| Fone4 Communica. | 13.56 | 10.00 | 10.00 | 06-May-2022 |
| Global Longlife | 32.00 | 141.10 | 140.00 | 04-May-2022 |
| Jeena Sikho | 2,350.45 | 165.10 | 150.00 | 19-Apr-2022 |
| Hariom Pipe | 563.05 | 214.00 | 153.00 | 13-Apr-2022 |
| Sunrise Efficie. | 154.55 | 121.25 | 121.00 | 12-Apr-2022 |
| Veranda Learning | 264.80 | 157.00 | 137.00 | 11-Apr-2022 |
| Patanjali Foods | 1,825.40 | 850.00 | 650.00 | 08-Apr-2022 |
| Uma Exports | 100.00 | 80.00 | 68.00 | 07-Apr-2022 |
| Krishna Defence | 710.25 | 75.00 | 39.00 | 06-Apr-2022 |
| P.E. Analytics | 289.70 | 170.00 | 114.00 | 04-Apr-2022 |
| Achyut Healthcar | 5.39 | 20.15 | 20.00 | 30-Mar-2022 |
| Evoq Remedies | 7.80 | 25.00 | 27.00 | 30-Mar-2022 |
| KN Agri Resource | 300.00 | 153.65 | 75.00 | 28-Mar-2022 |
| Swaraj Suiting | 234.50 | 56.00 | 56.00 | 28-Mar-2022 |
| Cool Caps | 791.00 | 35.90 | 38.00 | 24-Mar-2022 |
| Bhatia Colour | 223.55 | 40.00 | 80.00 | 24-Mar-2022 |
| SP Refractories | 185.00 | 90.20 | 90.00 | 22-Mar-2022 |
| Shigan Quantum | 117.05 | 61.00 | 50.00 | 11-Mar-2022 |
| Vaidya Sane | 145.05 | 102.00 | 73.00 | 23-Feb-2022 |
| Vedant Fashions | 1,332.00 | 936.00 | 866.00 | 16-Feb-2022 |
| Maruti Interior | 180.00 | 68.50 | 55.00 | 16-Feb-2022 |
| Safa Systems | 11.69 | 16.55 | 10.00 | 09-Feb-2022 |
| Adani Wilmar | 307.75 | 221.00 | 230.00 | 08-Feb-2022 |
| Precision Metal. | 47.05 | 75.00 | 51.00 | 01-Feb-2022 |
| AGS Transact | 78.82 | 176.00 | 175.00 | 31-Jan-2022 |
| DJ Mediaprint | 175.95 | 254.40 | 125.00 | 31-Jan-2022 |
| Fabino Enter | 33.00 | 38.45 | 36.00 | 13-Jan-2022 |
| Ascensive Educa. | 126.00 | 27.60 | 26.00 | 12-Jan-2022 |
| AB Cotspin | 435.05 | 38.50 | 35.00 | 11-Jan-2022 |
| CMS Info Systems | 535.00 | 218.50 | 216.00 | 31-Dec-2021 |
| Brandbucket Med. | 11.45 | 55.25 | 55.00 | 31-Dec-2021 |
| Supriya Lifesci. | 755.55 | 425.00 | 274.00 | 28-Dec-2021 |
| HP Adhesives | 81.72 | 319.00 | 274.00 | 27-Dec-2021 |
| Data Pattern | 2,599.20 | 864.00 | 585.00 | 24-Dec-2021 |
| Euro Panel | 188.00 | 70.00 | 70.00 | 24-Dec-2021 |
| Medplus Health | 844.45 | 1,015.00 | 796.00 | 23-Dec-2021 |
| Nupur Recyclers | 109.32 | 74.00 | 60.00 | 23-Dec-2021 |
| Metro Brands | 1,270.45 | 436.00 | 500.00 | 22-Dec-2021 |
| C.E. Info System | 1,768.00 | 1,581.00 | 1,033.00 | 21-Dec-2021 |
| Shriram Properti | 113.75 | 94.00 | 118.00 | 20-Dec-2021 |
| Rategain Travel | 715.00 | 364.80 | 425.00 | 17-Dec-2021 |
| Anand Rathi Wea. | 4,351.95 | 602.05 | 550.00 | 14-Dec-2021 |
| Tega Inds. | 1,671.95 | 753.00 | 453.00 | 13-Dec-2021 |
| Star Health Insu | 463.05 | 848.80 | 900.00 | 10-Dec-2021 |
| Go Fashion (I) | 1,076.80 | 1,316.00 | 690.00 | 30-Nov-2021 |
| Omnipotent | 10.18 | 99.00 | 63.00 | 29-Nov-2021 |
| Tarsons Products | 428.00 | 700.00 | 662.00 | 26-Nov-2021 |
| Latent View | 509.65 | 530.00 | 197.00 | 23-Nov-2021 |
| One 97 | 955.35 | 1,955.00 | 2,150.00 | 18-Nov-2021 |
| Sapphire Foods | 320.25 | 1,311.00 | 1,180.00 | 18-Nov-2021 |
| Suyog Gurbaxani | 224.05 | 45.45 | 45.00 | 16-Nov-2021 |
| PB Fintech. | 2,135.45 | 1,150.00 | 980.00 | 15-Nov-2021 |
| SJS Enterprises | 1,193.15 | 540.00 | 542.00 | 15-Nov-2021 |
| Sigachi Indust. | 52.87 | 575.00 | 163.00 | 15-Nov-2021 |
| Fino Payments | 329.60 | 548.00 | 577.00 | 12-Nov-2021 |
| Nidan Laborator. | 30.15 | 123.90 | 125.00 | 12-Nov-2021 |
| FSN E-Commerce | 170.00 | 2,001.00 | 1,125.00 | 10-Nov-2021 |
| Kotyark Indust. | 1,020.75 | 51.00 | 51.00 | 02-Nov-2021 |
| CWD | 810.00 | 180.90 | 180.00 | 13-Oct-2021 |
| Bombay Metrics | 61.25 | 98.30 | 93.00 | 12-Oct-2021 |
| Promax Power | 42.11 | 11.00 | 10.00 | 12-Oct-2021 |
| Aditya AMC | 818.05 | 712.00 | 712.00 | 11-Oct-2021 |
| Shri Venkatesh | 211.90 | 42.00 | 40.00 | 11-Oct-2021 |
| Getalong Enterp. | 498.00 | 73.05 | 69.00 | 08-Oct-2021 |
| Jainam Ferro | 224.50 | 73.00 | 70.00 | 08-Oct-2021 |
| Quadpro ITeS | 4.35 | 19.80 | 20.00 | 30-Sep-2021 |
| SBL Infratech | 45.64 | 130.00 | 111.00 | 28-Sep-2021 |
| Prevest Denpro | 575.00 | 180.55 | 84.00 | 27-Sep-2021 |
| Sansera Enginee. | 1,575.00 | 811.35 | 744.00 | 24-Sep-2021 |
| Platinumone Bus. | 180.10 | 99.95 | 92.00 | 16-Sep-2021 |
| Naapbooks | 142.10 | 77.00 | 74.00 | 15-Sep-2021 |
| Ami Organics | 2,138.55 | 902.00 | 610.00 | 14-Sep-2021 |
| Vijaya Diagnost. | 1,088.15 | 542.30 | 531.00 | 14-Sep-2021 |
| Chemplast Sanmar | 496.55 | 525.00 | 541.00 | 24-Aug-2021 |
| Aptus Value Hou. | 309.00 | 329.95 | 353.00 | 24-Aug-2021 |
| Nuvoco Vistas | 367.70 | 471.00 | 570.00 | 23-Aug-2021 |
| Cartrade Tech | 1,513.10 | 1,600.00 | 1,618.00 | 20-Aug-2021 |
| Devyani Intl. | 169.80 | 141.00 | 90.00 | 16-Aug-2021 |
| Windlas Biotech | 1,055.30 | 439.00 | 460.00 | 16-Aug-2021 |
| Krsnaa Diagnost. | 927.70 | 1,025.00 | 954.00 | 16-Aug-2021 |
| Exxaro Tiles | 114.10 | 126.00 | 120.00 | 16-Aug-2021 |
| Rex Pipes&Cables | 74.50 | 26.70 | 26.00 | 10-Aug-2021 |
| Network People | 2,880.85 | 83.95 | 80.00 | 10-Aug-2021 |
| Rolex Rings | 2,136.00 | 1,249.00 | 900.00 | 09-Aug-2021 |
| Glenmark Life | 1,038.75 | 751.10 | 720.00 | 06-Aug-2021 |
| Tatva Chintan | 905.00 | 2,111.80 | 1,083.00 | 29-Jul-2021 |
| Zomato Ltd | 284.90 | 115.00 | 76.00 | 23-Jul-2021 |
| G R Infraproject | 1,595.90 | 1,700.00 | 837.00 | 19-Jul-2021 |
| Walpar Nutrition | 50.00 | 59.95 | 55.00 | 13-Jul-2021 |
| India Pesticides | 190.95 | 360.00 | 296.00 | 05-Jul-2021 |
| Krishna Institu. | 599.00 | 1,008.90 | 825.00 | 28-Jun-2021 |
| Dodla Dairy | 1,273.20 | 528.00 | 428.00 | 28-Jun-2021 |
| Adeshwar Meditex | 23.00 | 25.25 | 25.00 | 28-Jun-2021 |
| Sona BLW Precis. | 635.10 | 302.40 | 291.00 | 24-Jun-2021 |
| Shyam Metalics | 837.40 | 367.00 | 306.00 | 24-Jun-2021 |
| Powergrid Infra. | 87.01 | 104.00 | 100.00 | 14-May-2021 |
| Macrotech Devel. | 1,431.55 | 439.00 | 486.00 | 19-Apr-2021 |
| Rajeshwari Cans | 612.55 | 20.75 | 20.00 | 15-Apr-2021 |
| Barbeque-Nation | 507.00 | 492.00 | 500.00 | 07-Apr-2021 |
| EKI Energy | 313.35 | 140.00 | 102.00 | 07-Apr-2021 |
| EKI Energy | 313.35 | 0.00 | 0.00 | 07-Apr-2021 |
| Siddhika Coatins | 173.95 | 55.00 | 57.00 | 07-Apr-2021 |
| Nazara Technolo. | 999.00 | 1,971.00 | 1,101.00 | 30-Mar-2021 |
| Kalyan Jewellers | 759.45 | 73.90 | 87.00 | 26-Mar-2021 |
| Suryoday Small | 150.05 | 293.00 | 305.00 | 26-Mar-2021 |
| Laxmi Organic | 262.00 | 156.20 | 130.00 | 25-Mar-2021 |
| Craftsman Auto | 4,950.00 | 1,350.00 | 1,490.00 | 25-Mar-2021 |
| Anupam Rasayan | 753.90 | 534.70 | 555.00 | 24-Mar-2021 |
| Knowledge Marine | 2,265.65 | 38.00 | 37.00 | 22-Mar-2021 |
| Suumaya Corp. | 4.01 | 211.00 | 207.00 | 22-Mar-2021 |
| Easy Trip Plann. | 16.69 | 206.00 | 187.00 | 19-Mar-2021 |
| MTAR Technologie | 1,670.70 | 1,063.90 | 575.00 | 15-Mar-2021 |
| Pavna Industries | 544.90 | 165.60 | 165.00 | 09-Mar-2021 |
| Heranba Inds | 468.70 | 900.00 | 627.00 | 05-Mar-2021 |
| Party Cruisers | 118.00 | 54.00 | 51.00 | 05-Mar-2021 |
| Railtel Corpn. | 445.80 | 104.60 | 94.00 | 26-Feb-2021 |
| Nureca | 281.90 | 634.95 | 400.00 | 25-Feb-2021 |
| MRP Agro | 135.80 | 39.75 | 40.00 | 18-Feb-2021 |
| Brookfield India | 283.21 | 275.05 | 275.00 | 16-Feb-2021 |
| Stove Kraft | 786.15 | 467.00 | 385.00 | 05-Feb-2021 |
| Home First Finan | 1,030.00 | 612.15 | 518.00 | 03-Feb-2021 |
| Indigo Paints | 1,458.25 | 2,607.50 | 1,490.00 | 02-Feb-2021 |
| I R F C | 162.70 | 25.00 | 26.00 | 29-Jan-2021 |
| Antony Waste han | 666.75 | 430.00 | 315.00 | 01-Jan-2021 |
| Mrs Bectors | 1,833.65 | 501.00 | 288.00 | 24-Dec-2020 |
| Restaurant Brand | 81.97 | 115.35 | 60.00 | 14-Dec-2020 |
| Gland Pharma | 1,778.60 | 1,701.00 | 1,500.00 | 20-Nov-2020 |
| Equitas Sma. Fin | 63.99 | 31.00 | 33.00 | 02-Nov-2020 |
| Shine Fashions | 339.90 | 40.50 | 40.00 | 02-Nov-2020 |
| Sigma Solve | 374.50 | 46.00 | 45.00 | 19-Oct-2020 |
| Likhitha Infra. | 396.60 | 130.10 | 120.00 | 15-Oct-2020 |
| G M Polyplast | 145.00 | 160.00 | 159.00 | 14-Oct-2020 |
| AAA Technologies | 112.20 | 44.50 | 42.00 | 13-Oct-2020 |
| Mazagon Dock | 4,955.40 | 216.25 | 145.00 | 12-Oct-2020 |
| UTI AMC | 1,366.50 | 490.25 | 554.00 | 12-Oct-2020 |
| Atam Valves | 141.55 | 40.00 | 40.00 | 06-Oct-2020 |
| Angel One | 3,430.15 | 275.00 | 306.00 | 05-Oct-2020 |
| Cams Services | 5,274.15 | 1,518.00 | 1,230.00 | 01-Oct-2020 |
| Chemcon Special. | 242.30 | 730.95 | 340.00 | 01-Oct-2020 |
| Advait Infratech | 1,740.00 | 51.95 | 51.00 | 28-Sep-2020 |
| Route Mobile | 1,440.05 | 708.00 | 350.00 | 21-Sep-2020 |
| Happiest Minds | 750.00 | 351.00 | 166.00 | 17-Sep-2020 |
| Suratwwala Busi. | 131.80 | 15.45 | 15.00 | 13-Aug-2020 |
| Mindspace Busine | 369.01 | 304.00 | 275.00 | 07-Aug-2020 |
| Yes Bank | 21.21 | 12.30 | 12.00 | 27-Jul-2020 |
| Rossari Biotech | 846.30 | 670.00 | 425.00 | 23-Jul-2020 |
| Bonlon Industrie | 35.00 | 21.00 | 28.00 | 13-Jul-2020 |
| Ksolves India | 1,017.00 | 101.95 | 100.00 | 06-Jul-2020 |
| Nirmitee Robotic | 74.68 | 189.00 | 185.00 | 21-Apr-2020 |
| Cospower Engine. | 610.00 | 51.00 | 51.00 | 30-Mar-2020 |
| R O Jewels | 3.57 | 36.00 | 36.00 | 25-Mar-2020 |
| Madhav Copper | 66.04 | 102.00 | 102.00 | 06-Feb-2020 |
| Janus Corporatio | 11.09 | 50.70 | 50.00 | 06-Feb-2020 |
| Gian Lifecare | 20.47 | 22.00 | 22.00 | 13-Jan-2020 |
| Prince Pipes | 424.30 | 160.00 | 178.00 | 30-Dec-2019 |
| DC Infotech | 355.80 | 45.50 | 45.00 | 27-Dec-2019 |
| Ujjivan Small | 36.08 | 58.00 | 37.00 | 12-Dec-2019 |
| CSB Bank | 316.00 | 275.00 | 195.00 | 04-Dec-2019 |
| Vishwaraj Sugar | 15.91 | 61.20 | 60.00 | 15-Oct-2019 |
| Gensol Engineer. | 776.00 | 85.40 | 83.00 | 15-Oct-2019 |
| I R C T C | 839.85 | 644.00 | 320.00 | 14-Oct-2019 |
| Galactico Corpo. | 3.69 | 23.20 | 23.00 | 09-Oct-2019 |
| Salasar Exterior | 24.50 | 36.00 | 36.00 | 12-Sep-2019 |
| Transpact Enter. | 222.95 | 132.50 | 130.00 | 05-Sep-2019 |
| Alphalogic Tech. | 139.85 | 83.00 | 84.00 | 05-Sep-2019 |
| Sterling & Wils. | 489.05 | 700.00 | 780.00 | 20-Aug-2019 |
| Spandana Sphoort | 374.90 | 824.00 | 856.00 | 19-Aug-2019 |
| Affle India | 1,805.95 | 929.90 | 745.00 | 08-Aug-2019 |
| Wonder Electric. | 164.05 | 93.00 | 89.00 | 06-Aug-2019 |
| Indiamart Inter. | 2,331.50 | 1,180.00 | 973.00 | 04-Jul-2019 |
| SBC Exports | 28.00 | 22.00 | 22.00 | 04-Jul-2019 |
| Anand Rayons | 99.77 | 28.25 | 27.00 | 02-Jul-2019 |
| Parshva Enterpr. | 175.95 | 45.85 | 45.00 | 01-Jul-2019 |
| Meera Industries | 82.26 | 222.50 | 225.00 | 26-Jun-2019 |
| Cian Healthcare | 4.75 | 62.00 | 61.00 | 23-May-2019 |
| Par Drugs & Che. | 224.50 | 52.90 | 51.00 | 16-May-2019 |
| Artemis Electri. | 29.59 | 70.00 | 60.00 | 14-May-2019 |
| Evans Electric | 330.00 | 52.20 | 52.00 | 13-May-2019 |
| White Organic Re | 4.53 | 64.20 | 63.00 | 10-May-2019 |
| Neogen Chemicals | 2,228.55 | 251.00 | 215.00 | 08-May-2019 |
| G K P Printing | 8.42 | 34.20 | 32.00 | 08-May-2019 |
| V R Films & Stud | 29.50 | 62.00 | 61.00 | 30-Apr-2019 |
| Polycab India | 7,465.20 | 633.00 | 538.00 | 16-Apr-2019 |
| Metropolis Healt | 2,224.00 | 960.00 | 880.00 | 15-Apr-2019 |
| Rail Vikas | 471.45 | 19.00 | 19.00 | 11-Apr-2019 |
| Northern Spirits | 227.95 | 43.70 | 43.00 | 04-Apr-2019 |
| Embassy Off.REIT | 371.97 | 300.00 | 300.00 | 01-Apr-2019 |
| MSTC | 770.05 | 111.00 | 120.00 | 29-Mar-2019 |
| Humming Bird Edu | 98.40 | 132.00 | 132.00 | 28-Mar-2019 |
| Aartech Solonics | 77.78 | 33.95 | 34.00 | 27-Mar-2019 |
| Kranti Industrie | 71.77 | 35.25 | 37.00 | 28-Feb-2019 |
| Anmol India | 28.90 | 33.60 | 33.00 | 21-Feb-2019 |
| Chalet Hotels | 1,012.70 | 291.00 | 280.00 | 07-Feb-2019 |
| Ritco Logistics | 423.60 | 77.40 | 73.00 | 07-Feb-2019 |
| Xelpmoc Design | 138.00 | 56.00 | 66.00 | 04-Feb-2019 |
| KPI Green Energy | 799.05 | 80.80 | 80.00 | 22-Jan-2019 |
| Axita Cotton | 11.77 | 61.00 | 60.00 | 10-Jan-2019 |
| Deccan Healthcar | 30.39 | 108.00 | 100.00 | 31-Dec-2018 |
| Shankar Lal Ram. | 86.08 | 46.15 | 45.00 | 24-Dec-2018 |
| Shubhlaxmi Jewel | 25.40 | 27.10 | 26.00 | 04-Dec-2018 |
| Sh. Krish. Infr. | 68.03 | 12.35 | 13.00 | 03-Dec-2018 |
| BCPL Railway | 106.35 | 36.00 | 35.00 | 29-Oct-2018 |
| Ultra Wiring | 164.90 | 33.10 | 35.00 | 26-Oct-2018 |
| Vivid Mercantile | 6.41 | 53.00 | 51.00 | 23-Oct-2018 |
| Iris Clothings | 66.93 | 92.00 | 90.00 | 23-Oct-2018 |
| S.M. Gold | 22.17 | 30.60 | 30.00 | 19-Oct-2018 |
| Sun Retail | 0.82 | 36.00 | 23.00 | 16-Oct-2018 |
| B&B Triplewall | 219.00 | 37.80 | 36.00 | 15-Oct-2018 |
| AKI India | 15.30 | 11.05 | 11.00 | 12-Oct-2018 |
| Shubham Polyspin | 31.84 | 41.80 | 40.00 | 12-Oct-2018 |
| Marine Electric. | 303.15 | 66.60 | 66.00 | 11-Oct-2018 |
| Garden Reach Sh. | 1,770.00 | 104.00 | 118.00 | 10-Oct-2018 |
| Kritika Wires | 12.97 | 34.10 | 32.00 | 10-Oct-2018 |
| A-1 | 382.55 | 61.00 | 60.00 | 10-Oct-2018 |
| Dolfin Rubbers | 220.00 | 27.50 | 26.00 | 10-Oct-2018 |
| Parin Enterpris. | 399.95 | 64.00 | 63.00 | 09-Oct-2018 |
| AAVAS Financiers | 1,674.20 | 758.00 | 821.00 | 08-Oct-2018 |
| Rajnandini Metal | 9.02 | 35.00 | 26.00 | 08-Oct-2018 |
| Innovative Ideal | 28.70 | 43.00 | 40.00 | 05-Oct-2018 |
| Manorama Indust. | 1,165.60 | 190.20 | 188.00 | 04-Oct-2018 |
| Mac Hotels | 76.50 | 24.60 | 24.00 | 04-Oct-2018 |
| Sky Gold | 4,313.95 | 180.45 | 180.00 | 03-Oct-2018 |
| Spectrum Electr. | 1,978.70 | 66.50 | 65.00 | 01-Oct-2018 |
| Ircon Intl. | 232.65 | 410.30 | 475.00 | 28-Sep-2018 |
| Ranjeet Mechatr. | 29.48 | 27.50 | 25.00 | 26-Sep-2018 |
| Rajshree Polypac | 38.97 | 111.05 | 120.00 | 24-Sep-2018 |
| Lagnam Spintex | 129.85 | 41.00 | 41.00 | 18-Sep-2018 |
| Aaron Industries | 343.10 | 36.10 | 38.00 | 03-Sep-2018 |
| Dangee Dums | 7.10 | 89.90 | 74.00 | 03-Sep-2018 |
| CreditAcc. Gram. | 906.00 | 385.00 | 422.00 | 23-Aug-2018 |
| Deep Polymers | 70.75 | 41.90 | 40.00 | 23-Aug-2018 |
| HDFC AMC | 4,548.05 | 1,739.00 | 1,100.00 | 06-Aug-2018 |
| Raconteur Global | 20.00 | 80.00 | 80.00 | 31-Jul-2018 |
| Avro India | 188.85 | 52.00 | 51.00 | 26-Jul-2018 |
| Ambani Orgochem | 129.75 | 66.65 | 66.00 | 18-Jul-2018 |
| Raw Edge Indust. | 39.84 | 72.10 | 72.00 | 18-Jul-2018 |
| Rudrabhish. Ent. | 221.12 | 41.25 | 41.00 | 13-Jul-2018 |
| Ganga Forging | 7.04 | 21.10 | 21.00 | 11-Jul-2018 |
| Rajnish Wellness | 1.74 | 100.00 | 95.00 | 09-Jul-2018 |
| Varroc Engineer | 585.85 | 1,032.00 | 967.00 | 06-Jul-2018 |
| Rites | 298.70 | 190.00 | 185.00 | 02-Jul-2018 |
| Fine Organic | 4,997.95 | 815.00 | 783.00 | 02-Jul-2018 |
| Accuracy Shippi. | 11.16 | 88.00 | 84.00 | 22-Jun-2018 |
| Priti Internati. | 154.34 | 81.00 | 75.00 | 21-Jun-2018 |
| Shreeoswal Seeds | 21.39 | 27.85 | 26.00 | 20-Jun-2018 |
| Sonam | 75.66 | 37.00 | 36.00 | 14-Jun-2018 |
| Waa Solar | 130.00 | 158.00 | 161.00 | 12-Jun-2018 |
| Palm Jewels | 26.58 | 37.50 | 30.00 | 12-Jun-2018 |
| Latteys Industri | 34.28 | 68.00 | 66.00 | 05-Jun-2018 |
| Suumaya Indust. | 4.90 | 18.00 | 18.00 | 04-Jun-2018 |
| Affordable Robo. | 644.00 | 90.05 | 85.00 | 04-Jun-2018 |
| Sirca Paints | 346.70 | 162.00 | 160.00 | 30-May-2018 |
| Innovators | 210.55 | 72.00 | 72.00 | 24-May-2018 |
| Megastar Foods | 233.60 | 30.50 | 30.00 | 24-May-2018 |
| U. H. Zaveri | 17.11 | 27.00 | 36.00 | 22-May-2018 |
| Indostar Capital | 317.65 | 600.00 | 572.00 | 21-May-2018 |
| Milestone Furn. | 7.21 | 45.00 | 45.00 | 21-May-2018 |
| E2E Networks | 4,213.85 | 85.00 | 57.00 | 15-May-2018 |
| Godha Cabcon | 1.13 | 31.90 | 33.00 | 11-May-2018 |
| Softtech Enginee | 544.00 | 88.00 | 80.00 | 11-May-2018 |
| Indo US Bio-Tech | 356.95 | 55.05 | 51.00 | 11-May-2018 |
| Dhruv Consultanc | 135.50 | 53.40 | 54.00 | 10-May-2018 |
| Aakash Explor. | 10.84 | 55.75 | 56.00 | 27-Apr-2018 |
| Mahickra Chem. | 106.00 | 35.00 | 25.00 | 26-Apr-2018 |
| Bombay Super Hyb | 162.62 | 60.00 | 60.00 | 25-Apr-2018 |
| Hardwyn India | 31.78 | 10.00 | 10.00 | 25-Apr-2018 |
| Power & Instrum. | 323.05 | 35.00 | 33.00 | 23-Apr-2018 |
| MMP Industries | 350.85 | 190.00 | 188.00 | 12-Apr-2018 |
| Vera Synthetic | 106.00 | 45.00 | 40.00 | 12-Apr-2018 |
| AVG Logistics | 415.30 | 113.00 | 107.00 | 11-Apr-2018 |
| Lemon Tree Hotel | 146.60 | 61.60 | 56.00 | 09-Apr-2018 |
| Taylormade Renew | 334.95 | 36.00 | 35.00 | 06-Apr-2018 |
| Orissa Bengal | 57.84 | 31.90 | 30.00 | 05-Apr-2018 |
| ICICI Securities | 879.95 | 431.10 | 520.00 | 04-Apr-2018 |
| Mishra Dhatu Nig | 382.85 | 87.00 | 90.00 | 04-Apr-2018 |
| Continental Seed | 40.85 | 26.00 | 26.00 | 04-Apr-2018 |
| Kapston Services | 273.80 | 92.50 | 92.00 | 04-Apr-2018 |
| Sandhar Tech | 554.00 | 345.00 | 332.00 | 02-Apr-2018 |
| Yasho Industries | 1,890.00 | 101.25 | 100.00 | 02-Apr-2018 |
| KBC Global | 2.22 | 136.00 | 180.00 | 02-Apr-2018 |
| Hind.Aeronautics | 4,661.10 | 1,169.00 | 1,215.00 | 28-Mar-2018 |
| Uravi T & Wedge | 425.00 | 102.50 | 100.00 | 28-Mar-2018 |
| Bandhan Bank | 170.60 | 485.00 | 375.00 | 27-Mar-2018 |
| Active Clothing | 105.15 | 64.95 | 65.00 | 26-Mar-2018 |
| Goyal Aluminiums | 11.04 | 15.01 | 15.00 | 26-Mar-2018 |
| Bharat Dynamics | 1,225.80 | 360.00 | 428.00 | 23-Mar-2018 |
| Tara Chand Infra | 77.40 | 49.00 | 55.00 | 23-Mar-2018 |
| Marvel Decor | 121.10 | 57.75 | 57.00 | 23-Mar-2018 |
| Macpower CNC | 1,488.65 | 149.00 | 140.00 | 22-Mar-2018 |
| Inflame Applian. | 418.05 | 53.35 | 54.00 | 16-Mar-2018 |
| Sarveshwar Foods | 10.86 | 83.00 | 85.00 | 15-Mar-2018 |
| Uniinfo Telecom | 38.17 | 56.00 | 55.00 | 15-Mar-2018 |
| Hindcon Chemical | 49.23 | 33.60 | 28.00 | 09-Mar-2018 |
| Banka Bioloo | 107.33 | 114.00 | 115.00 | 27-Feb-2018 |
| Aster DM Health. | 483.90 | 182.10 | 190.00 | 26-Feb-2018 |
| Arvee Laborat. | 226.35 | 60.95 | 61.00 | 22-Feb-2018 |
| Tasty Dairy | 12.73 | 50.75 | 45.00 | 21-Feb-2018 |
| Bhatia Communic. | 30.91 | 153.95 | 150.00 | 21-Feb-2018 |
| South West Pinn. | 139.85 | 93.60 | 78.00 | 19-Feb-2018 |
| Mohini Health | 51.20 | 50.40 | 42.00 | 16-Feb-2018 |
| Kenvi Jewels | 4.93 | 35.10 | 36.00 | 16-Feb-2018 |
| Lorenzini Appar. | 25.62 | 10.20 | 10.00 | 15-Feb-2018 |
| Sintercom India | 176.21 | 78.00 | 65.00 | 15-Feb-2018 |
| A and M Jumbo | 13.65 | 0.00 | 65.00 | 12-Feb-2018 |
| Gujarat Hy-Spin | 19.00 | 10.35 | 10.00 | 08-Feb-2018 |
| Medico Remedies | 49.11 | 100.00 | 100.00 | 08-Feb-2018 |
| Solex Energy | 1,506.10 | 43.50 | 52.00 | 05-Feb-2018 |
| Ashoka Metcast | 24.01 | 16.00 | 20.00 | 05-Feb-2018 |
| Amber Enterp. | 5,730.00 | 1,180.00 | 859.00 | 30-Jan-2018 |
| Newgen Software | 1,404.45 | 253.00 | 245.00 | 29-Jan-2018 |
| Newgen Software | 1,404.45 | 0.00 | 105.00 | 29-Jan-2018 |
| Newgen Software | 1,404.45 | 0.00 | 105.00 | 29-Jan-2018 |
| Apollo Micro Sys | 97.80 | 478.00 | 275.00 | 22-Jan-2018 |
| Silly Monks | 21.25 | 144.00 | 120.00 | 18-Jan-2018 |
| Jhandewala Foods | 87.98 | 66.00 | 55.00 | 12-Jan-2018 |
| Brand Concepts | 503.15 | 54.00 | 45.00 | 10-Jan-2018 |
| Moksh Ornaments | 22.42 | 44.40 | 37.00 | 03-Jan-2018 |
| Astron Paper | 19.78 | 114.00 | 50.00 | 29-Dec-2017 |
| One Point One | 58.23 | 80.40 | 67.00 | 26-Dec-2017 |
| Touchwood Enter. | 144.95 | 43.50 | 40.00 | 21-Dec-2017 |
| MRC Agrotech | 15.48 | 15.00 | 15.00 | 18-Dec-2017 |
| Shalby | 241.05 | 237.00 | 248.00 | 15-Dec-2017 |
| Dynamic Cables | 908.00 | 48.00 | 40.00 | 14-Dec-2017 |
| Ratnabhumi Dev. | 159.50 | 63.45 | 63.00 | 14-Dec-2017 |
| Innovana Think. | 446.00 | 77.00 | 70.00 | 12-Dec-2017 |
| ICE Make Refrig. | 829.90 | 68.40 | 57.00 | 08-Dec-2017 |
| Felix Industries | 159.95 | 35.50 | 35.00 | 05-Dec-2017 |
| Zodiac Energy | 571.40 | 62.40 | 52.00 | 05-Dec-2017 |
| Silver Touch | 672.90 | 120.00 | 121.00 | 01-Dec-2017 |
| Sharika Enterpr. | 17.20 | 51.60 | 43.00 | 27-Nov-2017 |
| Pulz Electronics | 75.00 | 64.80 | 54.00 | 24-Nov-2017 |
| Vertoz | 15.69 | 113.00 | 108.00 | 24-Nov-2017 |
| ANI Integrated | 188.50 | 120.00 | 100.00 | 20-Nov-2017 |
| HDFC Life Insur. | 626.75 | 311.00 | 290.00 | 17-Nov-2017 |
| Khadim India | 372.00 | 727.00 | 750.00 | 14-Nov-2017 |
| New India Assura | 206.15 | 748.90 | 800.00 | 13-Nov-2017 |
| SecUR Credential | 3.60 | 208.00 | 205.00 | 13-Nov-2017 |
| Mahindra Logis. | 383.00 | 432.00 | 429.00 | 10-Nov-2017 |
| Nippon Life Ind. | 776.45 | 294.00 | 252.00 | 06-Nov-2017 |
| Sheetal Cool | 332.65 | 96.00 | 80.00 | 30-Oct-2017 |
| General Insuranc | 430.20 | 850.00 | 912.00 | 25-Oct-2017 |
| Indian Energy Ex | 188.40 | 1,500.00 | 1,650.00 | 23-Oct-2017 |
| D.P. Abhushan | 1,640.00 | 33.60 | 28.00 | 23-Oct-2017 |
| MAS FINANC SER | 266.75 | 660.00 | 459.00 | 18-Oct-2017 |
| Godrej Agrovet | 770.25 | 621.00 | 460.00 | 16-Oct-2017 |
| Shreeji Translog | 19.20 | 156.00 | 130.00 | 13-Oct-2017 |
| CMM Infraproj | 2.75 | 46.50 | 40.00 | 12-Oct-2017 |
| Tirupati Forge | 62.97 | 34.80 | 29.00 | 12-Oct-2017 |
| Beta Drugs Ltd | 2,199.45 | 102.00 | 85.00 | 12-Oct-2017 |
| Jash Engineering | 603.70 | 144.00 | 120.00 | 11-Oct-2017 |
| IRIS Business | 470.40 | 34.00 | 32.00 | 11-Oct-2017 |
| Reliable Data | 78.45 | 68.40 | 57.00 | 11-Oct-2017 |
| Goldstar Power | 11.25 | 27.30 | 25.00 | 10-Oct-2017 |
| RKEC Projects | 94.79 | 54.00 | 45.00 | 09-Oct-2017 |
| Mehai Technology | 224.80 | 35.10 | 40.00 | 09-Oct-2017 |
| Airo Lam | 117.83 | 45.60 | 38.00 | 06-Oct-2017 |
| Aarvi Encon | 149.76 | 56.00 | 54.00 | 05-Oct-2017 |
| Prataap Snacks | 1,008.85 | 1,250.00 | 938.00 | 05-Oct-2017 |
| Poojawes. Metal. | 38.07 | 39.50 | 36.00 | 05-Oct-2017 |
| D P Wires | 378.00 | 78.00 | 75.00 | 05-Oct-2017 |
| Trident Texofab | 143.90 | 32.00 | 30.00 | 05-Oct-2017 |
| Shree Tirupati | 870.00 | 45.00 | 40.00 | 05-Oct-2017 |
| Cadsys (India) | 124.60 | 84.00 | 70.00 | 04-Oct-2017 |
| R M Drip & Sprin | 351.00 | 57.10 | 57.00 | 04-Oct-2017 |
| SBI Life Insuran | 1,435.00 | 733.30 | 700.00 | 03-Oct-2017 |
| Aayush Art | 553.05 | 25.50 | 25.00 | 29-Sep-2017 |
| Madhya Prad. Tod | 39.50 | 70.00 | 66.00 | 29-Sep-2017 |
| ICICI Lombard | 1,970.35 | 650.00 | 661.00 | 27-Sep-2017 |
| Worth Peripheral | 133.63 | 51.60 | 43.00 | 27-Sep-2017 |
| Capacit'e Infra. | 431.35 | 399.00 | 250.00 | 25-Sep-2017 |
| Matrimony.com | 670.50 | 985.00 | 985.00 | 21-Sep-2017 |
| Dixon Technolog. | 17,705.00 | 2,725.00 | 1,766.00 | 18-Sep-2017 |
| Bharat Road | 49.59 | 204.90 | 205.00 | 18-Sep-2017 |
| ANG Lifesciences | 48.40 | 96.00 | 80.00 | 08-Sep-2017 |
| Pashupati Cotsp. | 509.00 | 77.00 | 75.00 | 08-Sep-2017 |
| Shish Industries | 134.95 | 32.00 | 30.00 | 05-Sep-2017 |
| Apex Frozen Food | 256.95 | 199.90 | 175.00 | 04-Sep-2017 |
| Geekay Wires | 102.44 | 33.35 | 33.00 | 24-Aug-2017 |
| Lexus Granito | 44.25 | 53.00 | 45.00 | 23-Aug-2017 |
| Cochin Shipyard | 1,649.85 | 435.00 | 432.00 | 11-Aug-2017 |
| SIS | 381.20 | 875.00 | 815.00 | 10-Aug-2017 |
| We Win Ltd | 88.95 | 48.00 | 40.00 | 09-Aug-2017 |
| G-Tec Janix | 36.93 | 51.00 | 52.00 | 07-Aug-2017 |
| Total Transport | 78.08 | 54.00 | 45.00 | 07-Aug-2017 |
| Shanti Overseas | 15.45 | 60.00 | 50.00 | 03-Aug-2017 |
| Jigar Cables | 70.00 | 33.15 | 30.00 | 28-Jul-2017 |
| Univastu India | 240.25 | 48.00 | 40.00 | 27-Jul-2017 |
| Salasar Techno | 15.59 | 259.15 | 108.00 | 25-Jul-2017 |
| Ace Integrated | 33.12 | 38.90 | 40.00 | 13-Jul-2017 |
| AU Small Finance | 590.55 | 525.00 | 358.00 | 10-Jul-2017 |
| Accord Synergy | 29.75 | 72.00 | 60.00 | 06-Jul-2017 |
| GTPL Hathway | 145.35 | 170.00 | 170.00 | 04-Jul-2017 |
| C D S L | 1,948.00 | 250.00 | 149.00 | 30-Jun-2017 |
| ERIS Lifescience | 1,513.90 | 612.00 | 603.00 | 29-Jun-2017 |
| Tejas Networks | 1,305.40 | 257.00 | 257.00 | 27-Jun-2017 |
| Riddhi Corporate | 61.65 | 130.55 | 130.00 | 22-Jun-2017 |
| India Grid Trust | 145.60 | 100.00 | 100.00 | 06-Jun-2017 |
| Vadivarhe Speci. | 46.20 | 50.40 | 42.00 | 02-Jun-2017 |
| Jalan Transol. | 7.00 | 42.25 | 46.00 | 31-May-2017 |
| PSP Projects | 664.55 | 199.00 | 210.00 | 29-May-2017 |
| H U D C O | 247.65 | 73.45 | 60.00 | 19-May-2017 |
| IRB InvIT Fund | 61.00 | 103.25 | 102.00 | 18-May-2017 |
| Zota Health Care | 662.80 | 140.40 | 125.00 | 10-May-2017 |
| S Chand & Compan | 234.45 | 707.00 | 670.00 | 09-May-2017 |
| Starlineps Enter | 8.92 | 10.80 | 13.00 | 08-May-2017 |
| InfoBeans Tech. | 466.25 | 69.60 | 58.00 | 02-May-2017 |
| ASL Industries | 31.65 | 33.10 | 35.00 | 18-Apr-2017 |
| M K Proteins | 8.16 | 72.00 | 70.00 | 18-Apr-2017 |
| Sikko Industries | 98.63 | 34.40 | 32.00 | 18-Apr-2017 |
| Dev Information | 152.55 | 50.40 | 42.00 | 17-Apr-2017 |
| Creative Newtech | 1,049.25 | 75.75 | 75.00 | 12-Apr-2017 |
| Shankara Build. | 661.05 | 545.00 | 460.00 | 05-Apr-2017 |
| CL Educate | 119.35 | 398.00 | 502.00 | 31-Mar-2017 |
| Laxmi Cotspin | 32.94 | 21.00 | 20.00 | 31-Mar-2017 |
| Euro India Fresh | 205.72 | 82.40 | 78.00 | 31-Mar-2017 |
| Oceanic Foods | 47.00 | 65.00 | 65.00 | 31-Mar-2017 |
| Prime Fresh | 237.30 | 60.10 | 60.00 | 31-Mar-2017 |
| Chemcrux Enterp. | 189.00 | 21.60 | 18.00 | 28-Mar-2017 |
| Manomay Tex Indi | 200.50 | 32.40 | 30.00 | 28-Mar-2017 |
| Sarthak Metals | 167.30 | 29.45 | 30.00 | 27-Mar-2017 |
| Airan | 36.58 | 54.00 | 45.00 | 24-Mar-2017 |
| Avenue Super. | 3,686.60 | 604.40 | 299.00 | 21-Mar-2017 |
| Music Broadcast | 13.09 | 420.00 | 333.00 | 17-Mar-2017 |
| Akash InfraProj. | 35.30 | 124.50 | 125.00 | 15-Mar-2017 |
| RMC Switchgears | 1,045.00 | 29.50 | 27.00 | 14-Mar-2017 |
| Nitiraj Engineer | 225.82 | 97.00 | 100.00 | 09-Mar-2017 |
| Tanvi Foods | 160.00 | 65.00 | 60.00 | 02-Mar-2017 |
| Global Education | 75.60 | 180.00 | 150.00 | 02-Mar-2017 |
| Krishana Phosch. | 209.31 | 36.00 | 30.00 | 27-Feb-2017 |
| Steel City Sec. | 116.78 | 55.00 | 55.00 | 17-Feb-2017 |
| BSE | 5,610.70 | 1,085.00 | 806.00 | 03-Feb-2017 |
| Maheshwari Logi. | 64.27 | 71.80 | 68.00 | 16-Jan-2017 |
| Prolife Indust. | 270.00 | 42.00 | 38.00 | 09-Jan-2017 |
| Veeram Securit. | 10.53 | 42.75 | 45.00 | 05-Jan-2017 |
| Laurus Labs | 565.20 | 490.00 | 428.00 | 19-Dec-2016 |
| Aditya Vision | 489.80 | 15.50 | 15.00 | 12-Dec-2016 |
| Sheela Foam | 942.00 | 860.00 | 730.00 | 09-Dec-2016 |
| Agro Phos India | 42.68 | 26.40 | 22.00 | 16-Nov-2016 |
| Varun Beverages | 647.10 | 430.00 | 445.00 | 08-Nov-2016 |
| PNB Housing | 927.00 | 863.00 | 775.00 | 07-Nov-2016 |
| Endurance Tech. | 2,287.00 | 570.00 | 472.00 | 19-Oct-2016 |
| Art Nirman Ltd | 64.70 | 27.55 | 25.00 | 19-Oct-2016 |
| Pansari Develop. | 189.66 | 22.00 | 22.00 | 18-Oct-2016 |
| Aurangabad Dist. | 251.10 | 42.00 | 35.00 | 17-Oct-2016 |
| Shashijit Infra. | 2.88 | 15.85 | 15.00 | 17-Oct-2016 |
| Aditya Consumer | 71.00 | 15.70 | 15.00 | 17-Oct-2016 |
| Sakar Healthcare | 318.00 | 52.80 | 50.00 | 14-Oct-2016 |
| Valiant Organics | 331.20 | 264.00 | 220.00 | 14-Oct-2016 |
| HPL Electric | 577.40 | 190.05 | 202.00 | 04-Oct-2016 |
| ICICI Pru Life | 688.95 | 329.00 | 334.00 | 29-Sep-2016 |
| GNA Axles | 418.90 | 248.50 | 207.00 | 26-Sep-2016 |
| L&T Technology | 5,427.85 | 900.00 | 860.00 | 23-Sep-2016 |
| Dhatre Udyog | 12.34 | 33.45 | 32.00 | 14-Sep-2016 |
| M B Agro Prod. | 216.10 | 27.00 | 24.00 | 12-Sep-2016 |
| RBL Bank | 173.35 | 273.70 | 225.00 | 31-Aug-2016 |
| S P Apparels | 946.15 | 305.00 | 268.00 | 12-Aug-2016 |
| Dilip Buildcon | 500.60 | 240.00 | 219.00 | 11-Aug-2016 |
| Advanced Enzyme | 380.10 | 1,210.00 | 896.00 | 01-Aug-2016 |
| LTIMindtree | 6,668.70 | 666.60 | 710.00 | 21-Jul-2016 |
| Kwality Pharma | 870.00 | 45.00 | 45.00 | 18-Jul-2016 |
| KKV Agro Powers | 823.95 | 325.00 | 320.00 | 15-Jul-2016 |
| Commerl. Synbags | 76.65 | 28.80 | 24.00 | 14-Jul-2016 |
| Titaanium Ten | 107.65 | 16.00 | 15.00 | 14-Jul-2016 |
| Quess Corp | 679.60 | 499.00 | 317.00 | 12-Jul-2016 |
| Zeal Aqua | 13.39 | 133.00 | 130.00 | 07-Jul-2016 |
| Mahanagar Gas | 1,277.00 | 540.00 | 421.00 | 01-Jul-2016 |
| Yash Chemex | 51.45 | 23.85 | 23.00 | 20-Jun-2016 |
| Shanti Educat. | 192.00 | 90.00 | 90.00 | 14-Jun-2016 |
| Parag Milk Foods | 207.00 | 215.70 | 215.00 | 19-May-2016 |
| Darshan Orna | 6.43 | 60.80 | 60.00 | 19-May-2016 |
| Sagardeep Alloys | 26.75 | 20.00 | 20.00 | 17-May-2016 |
| Bajaj Healthcare | 439.00 | 170.00 | 170.00 | 10-May-2016 |
| Thyrocare Tech. | 991.00 | 662.00 | 446.00 | 09-May-2016 |
| NINtec Systems | 593.00 | 11.70 | 10.00 | 18-Apr-2016 |
| Lancer Containe. | 34.45 | 12.60 | 12.00 | 13-Apr-2016 |
| Franklin Leasing | 19.08 | 15.10 | 15.00 | 13-Apr-2016 |
| Raghav Product. | 689.30 | 41.00 | 39.00 | 13-Apr-2016 |
| Infibeam Avenues | 27.69 | 458.00 | 432.00 | 04-Apr-2016 |
| Bharat Wire | 238.05 | 47.35 | 45.00 | 01-Apr-2016 |
| CHD Chemicals | 7.29 | 9.20 | 11.00 | 01-Apr-2016 |
| Umiya Tubes | 32.52 | 10.50 | 10.00 | 01-Apr-2016 |
| Health.Global | 494.80 | 209.80 | 218.00 | 30-Mar-2016 |
| HEC Infra Proj. | 132.72 | 102.00 | 100.00 | 30-Mar-2016 |
| Wealth First Por | 1,707.85 | 52.00 | 50.00 | 30-Mar-2016 |
| Relicab Cable | 92.70 | 20.00 | 20.00 | 22-Mar-2016 |
| Hi-Tech Pipes | 166.50 | 60.00 | 50.00 | 25-Feb-2016 |
| K.P. Energy | 625.00 | 72.00 | 70.00 | 25-Feb-2016 |
| Lucent Industrie | 595.00 | 11.70 | 12.00 | 23-Feb-2016 |
| Quick Heal Tech | 645.75 | 304.95 | 321.00 | 18-Feb-2016 |
| Team Lease Serv. | 2,859.85 | 860.00 | 850.00 | 12-Feb-2016 |
| Precision Camshf | 359.50 | 163.10 | 186.00 | 08-Feb-2016 |
| GVP Infotech | 12.39 | 31.80 | 30.00 | 22-Jan-2016 |
| Narayana Hrudaya | 1,297.80 | 291.00 | 250.00 | 06-Jan-2016 |
| Suncare Traders | 1.10 | 64.70 | 64.00 | 29-Dec-2015 |
| Alkem Lab | 5,440.55 | 1,380.00 | 1,050.00 | 23-Dec-2015 |
| Dr Lal Pathlabs | 3,051.00 | 717.00 | 550.00 | 23-Dec-2015 |
| S H Kelkar & Co. | 274.60 | 222.00 | 180.00 | 16-Nov-2015 |
| Interglobe Aviat | 4,469.45 | 856.00 | 765.00 | 10-Nov-2015 |
| Tejnaksh Health. | 24.00 | 80.00 | 80.00 | 27-Oct-2015 |
| Naksh Precious | 10.25 | 26.25 | 26.00 | 16-Oct-2015 |
| Vishal Bearings | 114.00 | 26.00 | 25.00 | 15-Oct-2015 |
| Sadbhav Infra. | 7.48 | 110.75 | 103.00 | 16-Sep-2015 |
| Waaree Tech. | 674.05 | 18.45 | 18.00 | 14-Sep-2015 |
| Sh.Pushkar Chem. | 359.95 | 60.00 | 65.00 | 10-Sep-2015 |
| Navkar Corporat. | 160.00 | 152.00 | 155.00 | 09-Sep-2015 |
| Universal Auto. | 129.75 | 16.00 | 15.00 | 04-Sep-2015 |
| Power Mech Proj. | 2,750.00 | 600.00 | 640.00 | 26-Aug-2015 |
| Emkay Taps & Cut | 488.00 | 334.00 | 330.00 | 13-Aug-2015 |
| MANGALAM SEEDS | 216.00 | 55.00 | 50.00 | 12-Aug-2015 |
| Syngene Intl. | 870.25 | 295.00 | 250.00 | 11-Aug-2015 |
| Gala Global | 3.42 | 24.45 | 24.00 | 16-Jul-2015 |
| Rudra Global | 47.09 | 28.10 | 27.00 | 16-Jul-2015 |
| Loyal Equipments | 287.90 | 20.05 | 18.00 | 16-Jul-2015 |
| Growington Vent | 3.89 | 10.25 | 10.00 | 14-Jul-2015 |
| Mishka Exim | 65.44 | 14.00 | 10.00 | 13-Jul-2015 |
| Garment Mantra | 2.76 | 17.50 | 16.00 | 10-Jul-2015 |
| PNC Infratech | 335.40 | 381.00 | 378.00 | 26-May-2015 |
| UFO Moviez | 115.10 | 600.00 | 625.00 | 14-May-2015 |
| VRL Logistics | 547.55 | 288.00 | 205.00 | 30-Apr-2015 |
| Filtra Consult. | 78.00 | 42.80 | 42.00 | 15-Apr-2015 |
| Inox Wind | 202.15 | 400.00 | 325.00 | 09-Apr-2015 |
| Imagica. Enter. | 73.43 | 167.95 | 180.00 | 06-Apr-2015 |
| AGI Infra | 1,860.40 | 54.40 | 54.00 | 27-Mar-2015 |
| SSPN FINANCE | 8.68 | 15.00 | 20.00 | 26-Mar-2015 |
| Star Housing Fin | 43.73 | 32.00 | 30.00 | 20-Mar-2015 |
| Karnavati Financ | 2.36 | 10.60 | 10.00 | 05-Feb-2015 |
| Kaizen Agro | 20.14 | 14.85 | 15.00 | 12-Dec-2014 |
| Captain Pipes | 16.26 | 41.90 | 40.00 | 11-Dec-2014 |
| Aanchal Ispat | 5.56 | 22.10 | 20.00 | 10-Dec-2014 |
| Jet Solar | 32.92 | 130.00 | 125.00 | 25-Nov-2014 |
| Ceinsys Tech | 1,754.00 | 43.50 | 40.00 | 22-Oct-2014 |
| Vibrant Glo. Cap | 68.00 | 19.40 | 19.00 | 21-Oct-2014 |
| Hanman Fit | 4.27 | 30.00 | 30.00 | 21-Oct-2014 |
| Dhabriya Poly. | 392.00 | 16.50 | 15.00 | 17-Oct-2014 |
| Atishay | 239.95 | 17.75 | 16.00 | 16-Oct-2014 |
| Ultracab India | 17.91 | 38.00 | 36.00 | 10-Oct-2014 |
| Shemaroo Entert. | 170.00 | 180.00 | 170.00 | 01-Oct-2014 |
| Sharda Cropchem | 824.00 | 254.10 | 156.00 | 23-Sep-2014 |
| Snowman Logistic | 75.18 | 75.00 | 47.00 | 12-Sep-2014 |
| Tarini Internat. | 25.00 | 42.00 | 41.00 | 26-Jun-2014 |
| Moneyboxx Fin. | 235.00 | 9.75 | 10.00 | 11-Jun-2014 |
| SPS Finquest | 201.60 | 78.00 | 75.00 | 03-Jun-2014 |
| Wonderla Holiday | 843.30 | 164.75 | 125.00 | 09-May-2014 |
| R&B Denims | 88.92 | 10.55 | 10.00 | 22-Apr-2014 |
| Race Eco | 357.70 | 13.70 | 10.00 | 18-Mar-2014 |
| B.C. Power | 4.40 | 17.15 | 18.00 | 14-Mar-2014 |
| Sanco Industries | 4.05 | 19.00 | 18.00 | 12-Mar-2014 |
| Engineers India | 203.10 | 149.90 | 150.00 | 28-Feb-2014 |
| Unishire Urban | 3.26 | 12.05 | 10.00 | 28-Feb-2014 |
| Chemtech Indust. | 240.70 | 14.70 | 15.00 | 31-Jan-2014 |
| Suyog Telematics | 1,878.95 | 25.20 | 25.00 | 22-Jan-2014 |
| Power Grid Corpn | 329.35 | 97.10 | 90.00 | 19-Dec-2013 |
| Captain Polyplas | 85.21 | 33.00 | 30.00 | 11-Dec-2013 |
| VCU Data Managem | 5.86 | 36.25 | 25.00 | 23-Oct-2013 |
| Tiger Logistics | 77.12 | 69.20 | 66.00 | 12-Sep-2013 |
| Julien Agro | 26.65 | 13.00 | 15.00 | 28-Aug-2013 |
| Alacrity Sec. | 168.70 | 12.65 | 15.00 | 14-Aug-2013 |
| Money Masters | 8.00 | 16.25 | 15.00 | 12-Aug-2013 |
| India Finsec | 150.50 | 10.00 | 10.00 | 11-Jun-2013 |
| Just Dial | 1,063.05 | 590.00 | 530.00 | 05-Jun-2013 |
| GCM Securit. | 1.13 | 65.00 | 20.00 | 05-Apr-2013 |
| Lakhotia Poly. | 37.48 | 35.80 | 35.00 | 04-Apr-2013 |
| Repco Home Fin | 458.80 | 165.00 | 172.00 | 01-Apr-2013 |
| NIBE | 1,871.90 | 40.90 | 40.00 | 12-Mar-2013 |
| V-Mart Retail | 3,863.00 | 216.00 | 210.00 | 20-Feb-2013 |
| Indus Towers | 343.60 | 200.00 | 220.00 | 28-Dec-2012 |
| PC Jeweller | 176.00 | 135.50 | 135.00 | 27-Dec-2012 |
| CARE Ratings | 1,375.05 | 949.00 | 750.00 | 26-Dec-2012 |
| Veto Switchgears | 134.05 | 58.00 | 50.00 | 13-Dec-2012 |
| Shanti Guru Inds | 14.98 | 10.10 | 10.00 | 16-Oct-2012 |
| Comfort Comtrade | 40.94 | 10.30 | 10.00 | 24-Sep-2012 |
| Thejo Engg. | 2,212.75 | 403.00 | 402.00 | 18-Sep-2012 |
| SRG Housing | 389.75 | 20.30 | 20.00 | 11-Sep-2012 |
| Jointeca Educati | 7.98 | 15.20 | 15.00 | 04-Sep-2012 |
| Jupiter Info. | 51.50 | 22.00 | 20.00 | 16-Aug-2012 |
| Waaree Renewab. | 1,420.05 | 22.10 | 22.00 | 09-Aug-2012 |
| Speciality Rest. | 156.35 | 153.00 | 150.00 | 30-May-2012 |
| Looks Health | 5.00 | 42.00 | 40.00 | 30-May-2012 |
| T B Z | 279.95 | 115.00 | 120.00 | 09-May-2012 |
| NBCC | 100.68 | 100.00 | 106.00 | 12-Apr-2012 |
| Olympic Cards | 3.90 | 29.95 | 30.00 | 28-Mar-2012 |
| Multi Comm. Exc. | 6,678.50 | 1,387.00 | 1,032.00 | 09-Mar-2012 |
| Indo Thai Sec. | 1,140.00 | 75.00 | 74.00 | 02-Nov-2011 |
| Vaswani Industri | 50.00 | 33.45 | 49.00 | 24-Oct-2011 |
| Flexituff Vent. | 59.50 | 155.00 | 155.00 | 19-Oct-2011 |
| Onelife Capital | 18.70 | 115.00 | 110.00 | 17-Oct-2011 |
| Tijaria Polypipe | 12.72 | 62.00 | 60.00 | 14-Oct-2011 |
| RDB Rasayans | 167.00 | 85.00 | 79.00 | 07-Oct-2011 |
| Setubandhan Inf. | 0.89 | 145.00 | 138.00 | 04-Oct-2011 |
| PG Electroplast | 856.85 | 200.00 | 210.00 | 26-Sep-2011 |
| TD Power Systems | 448.50 | 251.60 | 256.00 | 08-Sep-2011 |
| Brooks Lab. | 147.90 | 110.00 | 100.00 | 05-Sep-2011 |
| Tree House Edu. | 19.16 | 132.80 | 135.00 | 26-Aug-2011 |
| L&T Finance Ltd | 147.55 | 51.00 | 52.00 | 12-Aug-2011 |
| Inventure Grow. | 2.22 | 119.00 | 117.00 | 04-Aug-2011 |
| Kridhan Infra | 7.90 | 115.00 | 108.00 | 13-Jul-2011 |
| Rushil Decor | 36.00 | 81.25 | 72.00 | 07-Jul-2011 |
| VMS Industries | 43.45 | 43.95 | 40.00 | 14-Jun-2011 |
| Power Fin.Corpn. | 507.40 | 197.60 | 203.00 | 27-May-2011 |
| Muthoot Finance | 2,126.95 | 180.00 | 175.00 | 06-May-2011 |
| PTC India Fin | 43.69 | 28.00 | 28.00 | 30-Mar-2011 |
| Lovable Lingerie | 140.75 | 261.50 | 205.00 | 24-Mar-2011 |
| Fineotex Chem | 345.60 | 80.00 | 70.00 | 11-Mar-2011 |
| Tata Steel | 150.85 | 630.15 | 610.00 | 02-Feb-2011 |
| Shekhawati Inds | 26.44 | 32.50 | 30.00 | 12-Jan-2011 |
| Pun. & Sind Bank | 52.57 | 146.10 | 120.00 | 30-Dec-2010 |
| Ravikumar Distll | 30.38 | 64.00 | 64.00 | 27-Dec-2010 |
| A2Z Infra Engg. | 20.24 | 390.00 | 400.00 | 23-Dec-2010 |
| S C I | 233.25 | 136.90 | 140.00 | 15-Dec-2010 |
| MOIL | 370.20 | 551.00 | 375.00 | 15-Dec-2010 |
| RPP Infra Proj. | 210.15 | 75.00 | 75.00 | 06-Dec-2010 |
| Gravita India | 2,245.10 | 218.75 | 125.00 | 16-Nov-2010 |
| Coal India | 408.95 | 287.75 | 245.00 | 04-Nov-2010 |
| Prestige Estates | 1,740.50 | 190.00 | 183.00 | 27-Oct-2010 |
| Shah Metacorp | 4.33 | 76.60 | 71.00 | 27-Oct-2010 |
| Oberoi Realty | 2,128.05 | 280.00 | 260.00 | 20-Oct-2010 |
| Jupiter Wagons | 560.55 | 122.80 | 127.00 | 18-Oct-2010 |
| Bedmutha Indus. | 216.20 | 114.40 | 102.00 | 14-Oct-2010 |
| Ashoka Buildcon | 288.25 | 333.55 | 324.00 | 14-Oct-2010 |
| Sea TV Network | 11.32 | 120.00 | 100.00 | 14-Oct-2010 |
| Va Tech Wabag | 1,823.15 | 1,655.00 | 1,310.00 | 13-Oct-2010 |
| Cantabil Retail | 257.75 | 133.80 | 135.00 | 12-Oct-2010 |
| Ramky Infra | 652.35 | 450.00 | 450.00 | 08-Oct-2010 |
| Orient Green | 18.36 | 45.70 | 47.00 | 08-Oct-2010 |
| Eros Intl.Media | 15.10 | 213.35 | 175.00 | 06-Oct-2010 |
| Career Point | 409.50 | 461.00 | 310.00 | 06-Oct-2010 |
| Sastasundar Ven. | 374.00 | 135.10 | 118.00 | 05-Oct-2010 |
| Guj Pipavav Port | 195.40 | 56.25 | 46.00 | 09-Sep-2010 |
| Prakash Steelage | 9.04 | 118.55 | 110.00 | 25-Aug-2010 |
| Bajaj Consumer | 223.40 | 730.00 | 660.00 | 18-Aug-2010 |
| Hindustan Media | 95.03 | 170.00 | 166.00 | 21-Jul-2010 |
| SJVN | 118.45 | 28.00 | 26.00 | 20-May-2010 |
| Tarapur Trans | 44.68 | 75.00 | 75.00 | 18-May-2010 |
| Satchmo Holdings | 4.31 | 50.00 | 54.00 | 13-May-2010 |
| Intrasoft Tech. | 158.00 | 140.00 | 145.00 | 12-Apr-2010 |
| Persistent Sys | 6,430.00 | 400.00 | 310.00 | 06-Apr-2010 |
| IL&FS Transport | 6.81 | 287.00 | 258.00 | 30-Mar-2010 |
| NMDC | 240.70 | 295.70 | 300.00 | 29-Mar-2010 |
| Man Infra | 236.40 | 335.00 | 252.00 | 11-Mar-2010 |
| Texmo Pipes | 70.28 | 101.50 | 90.00 | 10-Mar-2010 |
| REC Ltd | 559.70 | 230.00 | 203.00 | 08-Mar-2010 |
| ARSS Infra | 18.49 | 640.00 | 450.00 | 03-Mar-2010 |
| Hathway Cable | 17.74 | 246.00 | 240.00 | 25-Feb-2010 |
| Emmbi Industries | 132.50 | 45.50 | 45.00 | 24-Feb-2010 |
| Valor Estate | 175.00 | 430.00 | 468.00 | 24-Feb-2010 |
| NTPC | 355.45 | 204.00 | 201.00 | 19-Feb-2010 |
| Thangamayil Jew. | 2,087.60 | 70.00 | 75.00 | 19-Feb-2010 |
| Vascon Engineers | 54.40 | 170.00 | 165.00 | 15-Feb-2010 |
| Jubilant Food. | 671.70 | 161.60 | 145.00 | 08-Feb-2010 |
| MBL Infrast | 57.15 | 190.00 | 180.00 | 11-Jan-2010 |
| D B Corp | 324.05 | 250.00 | 212.00 | 06-Jan-2010 |
| Godrej Propert. | 2,880.00 | 510.00 | 490.00 | 05-Jan-2010 |
| JSW Energy | 685.35 | 102.00 | 100.00 | 04-Jan-2010 |
| Astec Lifescienc | 1,080.05 | 85.55 | 82.00 | 25-Nov-2009 |
| Den Networks | 44.99 | 195.00 | 195.00 | 24-Nov-2009 |
| RattanIndia Pow. | 14.06 | 44.95 | 45.00 | 30-Oct-2009 |
| Expleo Solutions | 1,462.00 | 100.00 | 125.00 | 26-Oct-2009 |
| Oil India | 466.15 | 1,019.00 | 1,050.00 | 30-Sep-2009 |
| Globus Spirits | 885.45 | 110.00 | 100.00 | 23-Sep-2009 |
| NHPC Ltd | 85.07 | 39.00 | 36.00 | 01-Sep-2009 |
| Adani Power | 540.05 | 105.00 | 100.00 | 20-Aug-2009 |
| Raj Oil Mills | 56.50 | 125.05 | 120.00 | 12-Aug-2009 |
| Excel Realty | 1.53 | 93.05 | 85.00 | 03-Aug-2009 |
| Mahindra Holiday | 369.70 | 315.00 | 300.00 | 16-Jul-2009 |
| Alkali Metals | 120.70 | 90.00 | 103.00 | 06-Nov-2008 |
| 20 Microns | 253.10 | 50.00 | 55.00 | 06-Oct-2008 |
| Somi Conv.Belt. | 171.20 | 37.65 | 35.00 | 24-Jul-2008 |
| Lotus Eye Hospit | 73.99 | 35.00 | 38.00 | 11-Jul-2008 |
| Archidply Inds. | 112.75 | 74.55 | 74.00 | 04-Jul-2008 |
| Sejal Glass | 606.00 | 110.00 | 115.00 | 01-Jul-2008 |
| Bafna Pharma. | 83.90 | 43.80 | 40.00 | 27-Jun-2008 |
| Niraj Cement | 64.51 | 185.00 | 190.00 | 19-Jun-2008 |
| Gokul Refoils | 62.00 | 203.45 | 195.00 | 04-Jun-2008 |
| Telogica | 22.00 | 50.10 | 35.00 | 07-May-2008 |
| Kiri Industries | 613.85 | 151.00 | 150.00 | 22-Apr-2008 |
| Titagarh Rail | 1,333.60 | 550.00 | 540.00 | 21-Apr-2008 |
| V-Guard Industri | 427.75 | 82.15 | 82.00 | 13-Mar-2008 |
| GSS Infotech | 67.36 | 400.00 | 400.00 | 07-Mar-2008 |
| IRB Infra.Devl. | 58.13 | 170.05 | 185.00 | 25-Feb-2008 |
| Bang Overseas | 73.59 | 207.00 | 207.00 | 20-Feb-2008 |
| SEPC | 23.50 | 290.00 | 300.00 | 20-Feb-2008 |
| OnMobile Global | 78.47 | 440.00 | 440.00 | 19-Feb-2008 |
| KNR Construct. | 339.40 | 180.00 | 170.00 | 18-Feb-2008 |
| Cords Cable | 229.20 | 130.00 | 135.00 | 13-Feb-2008 |
| J Kumar Infra | 760.25 | 100.00 | 110.00 | 12-Feb-2008 |
| Reliance Power | 46.24 | 547.80 | 450.00 | 11-Feb-2008 |
| Porwal Auto Comp | 62.05 | 79.85 | 75.00 | 14-Jan-2008 |
| Aries Agro | 364.05 | 150.00 | 130.00 | 11-Jan-2008 |
| PPAP Automotive | 215.00 | 160.00 | 150.00 | 11-Jan-2008 |
| Manaksia | 92.90 | 200.00 | 160.00 | 08-Jan-2008 |
| BGR Energy Sys. | 63.66 | 801.00 | 480.00 | 03-Jan-2008 |
| Burnpur Cement | 7.10 | 18.45 | 12.00 | 03-Jan-2008 |
| eClerx Services | 3,809.00 | 320.00 | 315.00 | 31-Dec-2007 |
| Brigade Enterpr. | 1,250.00 | 399.70 | 390.00 | 31-Dec-2007 |
| T R I L | 1,120.55 | 701.10 | 465.00 | 28-Dec-2007 |
| Jyothy Labs | 410.20 | 799.00 | 690.00 | 19-Dec-2007 |
| Kaushalya Infra. | 931.05 | 67.90 | 60.00 | 14-Dec-2007 |
| Kolte Patil Dev. | 384.10 | 220.00 | 145.00 | 13-Dec-2007 |
| Renaiss. Global | 186.10 | 190.00 | 150.00 | 12-Dec-2007 |
| Edelweiss.Fin. | 128.25 | 1,443.75 | 825.00 | 12-Dec-2007 |
| Adani Ports | 1,244.15 | 770.00 | 440.00 | 27-Nov-2007 |
| Rathi Bars | 48.00 | 38.00 | 35.00 | 23-Nov-2007 |
| Barak Valley | 50.85 | 65.00 | 42.00 | 23-Nov-2007 |
| Religare Enterp. | 304.00 | 323.75 | 185.00 | 21-Nov-2007 |
| IL&FS Engg. | 42.90 | 480.00 | 370.00 | 25-Oct-2007 |
| Supreme Infra. | 158.25 | 189.00 | 108.00 | 18-Oct-2007 |
| C C C L | 17.89 | 801.00 | 510.00 | 15-Oct-2007 |
| Kaveri Seed Co. | 927.95 | 201.15 | 170.00 | 04-Oct-2007 |
| Magnum Ventures | 42.00 | 36.95 | 30.00 | 20-Sep-2007 |
| Indowind Energy | 23.68 | 80.25 | 65.00 | 14-Sep-2007 |
| Motil.Oswal.Fin. | 1,010.00 | 999.00 | 825.00 | 11-Sep-2007 |
| Puravankara | 407.65 | 399.00 | 400.00 | 30-Aug-2007 |
| K P R Mill Ltd | 1,020.65 | 201.20 | 225.00 | 28-Aug-2007 |
| Take Solutions | 17.31 | 876.00 | 730.00 | 27-Aug-2007 |
| Asian Granito | 74.65 | 100.15 | 97.00 | 23-Aug-2007 |
| Central Bank | 59.44 | 130.10 | 102.00 | 21-Aug-2007 |
| SEL Mfg. Co | 49.49 | 87.90 | 90.00 | 21-Aug-2007 |
| Omaxe | 119.90 | 400.00 | 310.00 | 09-Aug-2007 |
| Alpa Laboratorie | 118.15 | 60.00 | 68.00 | 06-Aug-2007 |
| Allied Digital | 256.75 | 332.50 | 190.00 | 25-Jul-2007 |
| H D I L | 4.02 | 567.50 | 500.00 | 24-Jul-2007 |
| BEML Ltd | 4,472.00 | 1,199.00 | 1,075.00 | 17-Jul-2007 |
| Ankit Met.Power | 3.93 | 37.90 | 36.00 | 10-Jul-2007 |
| Tarmat | 82.18 | 295.00 | 175.00 | 09-Jul-2007 |
| ICICI Bank | 1,328.95 | 995.00 | 940.00 | 06-Jul-2007 |
| DLF | 866.55 | 582.00 | 525.00 | 05-Jul-2007 |
| V2 Retail | 1,404.95 | 472.50 | 270.00 | 04-Jul-2007 |
| Nelcast | 127.00 | 252.05 | 219.00 | 27-Jun-2007 |
| Time Technoplast | 493.85 | 415.55 | 315.00 | 13-Jun-2007 |
| Asahi Songwon | 419.45 | 93.00 | 90.00 | 04-Jun-2007 |
| MIC Electronics | 89.41 | 210.25 | 150.00 | 30-May-2007 |
| Insecticid.India | 757.25 | 105.00 | 115.00 | 30-May-2007 |
| TGB Banquets | 15.20 | 46.35 | 40.00 | 17-May-2007 |
| Fortis Health. | 719.00 | 105.00 | 108.00 | 09-May-2007 |
| ICRA | 6,716.00 | 525.00 | 330.00 | 13-Apr-2007 |
| Astral | 1,830.85 | 115.00 | 115.00 | 20-Mar-2007 |
| Jagjanani Text. | 12.27 | 22.40 | 25.00 | 19-Mar-2007 |
| Lehar Footwears | 238.65 | 15.90 | 16.00 | 19-Mar-2007 |
| AMD Industries | 62.04 | 65.10 | 75.00 | 19-Mar-2007 |
| Page Industries | 47,534.00 | 341.90 | 360.00 | 16-Mar-2007 |
| Raj Television | 72.82 | 275.00 | 257.00 | 16-Mar-2007 |
| E-Land Apparel | 13.30 | 94.80 | 90.00 | 09-Mar-2007 |
| Oriental Trimex | 11.20 | 42.00 | 48.00 | 07-Mar-2007 |
| Indian Bank | 579.95 | 105.00 | 91.00 | 01-Mar-2007 |
| SMS Pharma. | 251.60 | 349.90 | 380.00 | 28-Feb-2007 |
| Transwar.Fin. | 26.60 | 60.00 | 52.00 | 26-Feb-2007 |
| Firstsour.Solu. | 383.75 | 75.10 | 64.00 | 22-Feb-2007 |
| Redington | 209.40 | 140.00 | 113.00 | 15-Feb-2007 |
| Pearl Global Ind | 1,253.85 | 500.00 | 550.00 | 15-Feb-2007 |
| Cineline India | 130.20 | 175.00 | 155.00 | 14-Feb-2007 |
| Technocraf.Inds. | 3,170.00 | 125.00 | 105.00 | 12-Feb-2007 |
| Hubtown | 290.00 | 701.35 | 540.00 | 07-Feb-2007 |
| Cambridge Tech. | 106.00 | 48.90 | 38.00 | 07-Feb-2007 |
| Autoline Industr | 123.50 | 261.15 | 225.00 | 31-Jan-2007 |
| Lumax Auto Tech. | 585.30 | 75.50 | 75.00 | 16-Jan-2007 |
| Tanla Platforms | 702.00 | 379.80 | 265.00 | 05-Jan-2007 |
| Kovil. Lak. Rol. | 141.00 | 55.50 | 55.00 | 26-Dec-2006 |
| Ruchira Papers | 133.65 | 24.35 | 23.00 | 20-Dec-2006 |
| Sobha | 1,622.00 | 1,111.25 | 640.00 | 20-Dec-2006 |
| L T Foods | 434.90 | 60.00 | 56.00 | 18-Dec-2006 |
| Parsvnath Devl. | 20.39 | 540.00 | 300.00 | 30-Nov-2006 |
| Zenith Steel | 8.89 | 47.60 | 55.00 | 21-Nov-2006 |
| Info Edg.(India) | 8,627.40 | 480.00 | 320.00 | 21-Nov-2006 |
| Inspirisys Sol. | 113.75 | 77.90 | 75.00 | 30-Oct-2006 |
| DCB Bank | 127.10 | 35.35 | 26.00 | 27-Oct-2006 |
| Global Vectra | 325.00 | 175.00 | 185.00 | 27-Oct-2006 |
| JHS Sven.Lab. | 23.05 | 60.25 | 58.00 | 21-Oct-2006 |
| Fiem Industries | 1,596.75 | 145.00 | 137.00 | 19-Oct-2006 |
| Gayatri Projects | 8.43 | 333.00 | 295.00 | 17-Oct-2006 |
| Richa Industries | 1.80 | 30.95 | 30.00 | 12-Oct-2006 |
| GeeCee Vent. | 433.35 | 90.00 | 81.00 | 04-Oct-2006 |
| HOV Services | 71.55 | 200.00 | 200.00 | 27-Sep-2006 |
| Action Const.Eq. | 1,363.25 | 200.00 | 130.00 | 26-Sep-2006 |
| Atlantaa | 55.80 | 170.00 | 150.00 | 25-Sep-2006 |
| Volt.Transform. | 11,189.00 | 399.00 | 345.00 | 20-Sep-2006 |
| Tech Mahindra | 1,789.75 | 525.00 | 365.00 | 28-Aug-2006 |
| GMR Airports | 84.43 | 215.00 | 210.00 | 21-Aug-2006 |
| Allcargo Logist. | 54.22 | 519.80 | 675.00 | 23-Jun-2006 |
| Prime Focus | 128.05 | 374.00 | 417.00 | 20-Jun-2006 |
| Rathi Steel | 49.00 | 37.00 | 50.00 | 08-Jun-2006 |
| Patel Engineerin | 57.69 | 419.75 | 440.00 | 24-May-2006 |
| Inditrade Cap. | 11.96 | 55.00 | 40.00 | 18-May-2006 |
| Kamdhenu | 512.15 | 34.75 | 25.00 | 09-May-2006 |
| Lokesh Mach. | 370.00 | 245.00 | 140.00 | 05-May-2006 |
| Tantia Constr. | 44.60 | 180.00 | 50.00 | 28-Apr-2006 |
| Emk.Global Fin. | 340.25 | 148.00 | 120.00 | 28-Apr-2006 |
| R Systems Intl. | 487.00 | 301.00 | 250.00 | 26-Apr-2006 |
| Godawari Power | 235.85 | 90.25 | 81.00 | 25-Apr-2006 |
| Sun TV Network | 715.00 | 1,111.00 | 875.00 | 24-Apr-2006 |
| Kewal Kir.Cloth. | 628.00 | 299.00 | 260.00 | 13-Apr-2006 |
| STL Global | 18.97 | 70.00 | 60.00 | 10-Apr-2006 |
| Uttam Sug.Mills | 290.50 | 380.00 | 340.00 | 10-Apr-2006 |
| Malu Paper | 47.41 | 31.90 | 30.00 | 05-Apr-2006 |
| Gallantt Ispat L | 356.00 | 11.05 | 10.00 | 04-Apr-2006 |
| Solar Industries | 10,640.00 | 219.90 | 190.00 | 03-Apr-2006 |
| Nitco | 136.80 | 172.00 | 168.00 | 21-Mar-2006 |
| M & M Fin. Serv. | 279.55 | 241.00 | 200.00 | 17-Mar-2006 |
| B.L.Kashyap | 79.17 | 749.90 | 685.00 | 17-Mar-2006 |
| Indo Tech.Trans. | 3,182.40 | 165.00 | 130.00 | 16-Mar-2006 |
| J K Cements | 4,657.75 | 155.00 | 148.00 | 14-Mar-2006 |
| Union Bank (I) | 128.95 | 122.00 | 110.00 | 09-Mar-2006 |
| South Ind.Bank | 25.97 | 65.75 | 66.00 | 07-Mar-2006 |
| Sadbhav Engg. | 29.94 | 235.00 | 185.00 | 01-Mar-2006 |
| GVK Power Infra. | 4.98 | 350.00 | 310.00 | 27-Feb-2006 |
| Jagran Prakashan | 88.04 | 376.00 | 320.00 | 22-Feb-2006 |
| Cella Space | 15.00 | 38.00 | 30.00 | 16-Feb-2006 |
| Guj.St.Petronet | 381.65 | 45.00 | 27.00 | 16-Feb-2006 |
| Ent.Network | 186.30 | 241.60 | 162.00 | 15-Feb-2006 |
| Bank of Baroda | 259.00 | 233.50 | 230.00 | 06-Feb-2006 |
| Royal Orch.Hotel | 356.00 | 240.10 | 165.00 | 06-Feb-2006 |
| Raj Rayon Inds. | 23.88 | 58.45 | 65.00 | 03-Feb-2006 |
| Nitin Spinners | 473.20 | 28.05 | 21.00 | 02-Feb-2006 |
| Ginni Filaments | 31.76 | 21.80 | 22.00 | 13-Jan-2006 |
| Bartronics India | 19.11 | 130.00 | 75.00 | 12-Jan-2006 |
| Celebrity Fash. | 16.32 | 230.00 | 180.00 | 12-Jan-2006 |
| PVR Inox | 1,461.95 | 266.35 | 225.00 | 04-Jan-2006 |
| Repro India | 615.65 | 209.00 | 165.00 | 22-Dec-2005 |
| Kernex Microsys. | 1,385.80 | 390.00 | 250.00 | 20-Dec-2005 |
| Everest Kanto | 215.00 | 190.00 | 160.00 | 15-Dec-2005 |
| AIA Engineering | 3,534.05 | 399.95 | 315.00 | 14-Dec-2005 |
| Triven.Engg.Ind. | 462.75 | 53.25 | 48.00 | 13-Dec-2005 |
| P B A Infra. | 12.99 | 105.00 | 60.00 | 24-Nov-2005 |
| Bannari Amm Spg. | 56.29 | 175.00 | 135.00 | 14-Nov-2005 |
| KM Sugar Mills | 33.78 | 65.00 | 52.00 | 14-Nov-2005 |
| Guj Inds. Power | 251.00 | 67.15 | 68.00 | 08-Nov-2005 |
| Sh.Renuka Sugar | 42.90 | 310.00 | 285.00 | 31-Oct-2005 |
| Aurionpro Sol. | 1,761.60 | 102.20 | 90.00 | 25-Oct-2005 |
| Suzlon Energy | 65.75 | 640.00 | 510.00 | 19-Oct-2005 |
| Talbros Auto. | 336.55 | 110.10 | 102.00 | 28-Sep-2005 |
| FCS Software | 3.57 | 150.00 | 50.00 | 21-Sep-2005 |
| Sasken Technol. | 2,065.95 | 400.00 | 260.00 | 09-Sep-2005 |
| H T Media | 24.48 | 685.00 | 530.00 | 01-Sep-2005 |
| Pakka | 346.15 | 16.10 | 14.00 | 16-Aug-2005 |
| SPL Industries | 65.81 | 90.00 | 70.00 | 26-Jul-2005 |
| Nectar Lifesci. | 38.32 | 298.90 | 240.00 | 18-Jul-2005 |
| MSP Steel & Pow. | 44.75 | 14.00 | 10.00 | 18-Jul-2005 |
| Beeyu Overseas | 5.10 | 20.50 | 14.00 | 05-Jul-2005 |
| Jindal Poly Film | 1,022.00 | 345.00 | 360.00 | 01-Jul-2005 |
| Cyber Media Ind | 26.76 | 75.00 | 60.00 | 10-Jun-2005 |
| Shoppers Stop | 606.20 | 335.50 | 238.00 | 23-May-2005 |
| Mangalam Drugs | 117.95 | 30.00 | 22.00 | 23-May-2005 |
| IIFL Finance | 432.80 | 87.15 | 76.00 | 17-May-2005 |
| Alldigi Tech | 980.95 | 110.55 | 135.00 | 09-May-2005 |
| Saksoft | 234.90 | 57.70 | 30.00 | 09-May-2005 |
| Gokaldas Exports | 1,129.05 | 566.00 | 425.00 | 27-Apr-2005 |
| 3i Infotech | 32.94 | 105.15 | 100.00 | 22-Apr-2005 |
| JP Power Ven. | 18.71 | 36.80 | 32.00 | 18-Apr-2005 |
| Punjab Natl.Bank | 107.80 | 405.00 | 390.00 | 29-Mar-2005 |
| Emami | 604.65 | 75.00 | 70.00 | 24-Mar-2005 |
| Indoco Remedies | 334.95 | 440.00 | 245.00 | 14-Jan-2005 |
| Dwarikesh Sugar | 62.45 | 0.00 | 35.00 | 31-Dec-2004 |
| Dwarikesh Sugar | 62.45 | 100.00 | 65.00 | 31-Dec-2004 |
| S.A.L Steel | 25.47 | 23.50 | 14.00 | 24-Nov-2004 |
| Welspun Enterp | 582.00 | 44.00 | 40.00 | 04-Nov-2004 |
| GP Petroleums | 60.07 | 35.00 | 35.00 | 24-Sep-2004 |
| TCS | 4,456.95 | 1,050.00 | 850.00 | 25-Aug-2004 |
| NDTV | 173.05 | 100.00 | 70.00 | 19-May-2004 |
| Datamatics Glob. | 641.00 | 184.90 | 110.00 | 07-May-2004 |
| Ramkrishna Forg. | 969.00 | 30.00 | 20.00 | 05-May-2004 |
| Bank of Maha | 55.84 | 35.00 | 23.00 | 12-Apr-2004 |
| Biocon | 357.00 | 400.00 | 315.00 | 07-Apr-2004 |
| PTC India | 171.20 | 31.10 | 16.00 | 07-Apr-2004 |
| Petronet LNG | 342.75 | 16.50 | 15.00 | 26-Mar-2004 |
| GAIL (India) | 205.15 | 205.00 | 195.00 | 25-Mar-2004 |
| Dredging Corpn. | 898.40 | 455.00 | 400.00 | 19-Mar-2004 |
| Palred Technolog | 93.00 | 20.10 | 25.00 | 12-Mar-2004 |
| T.V. Today Netw. | 202.50 | 210.00 | 95.00 | 16-Jan-2004 |
